데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
OneMain Holdings Inc
OMF
61.640
-0.670
-1.08%
7.99
2.82M
109.15M
7.26B
117.73M
3.56
1.27
71.930
38.000
4.17
6.76
-5.69%
-5.96%
-13.04%
+3.06%
+5.97%
+10.51%
--
1142
Dutch Bros Inc
BROS
57.040
+4.590
+8.76%
7.97
4.98M
148.90M
7.25B
127.03M
7.56
0.87
86.880
47.160
0.00
0.00
+2.28%
-3.13%
-8.55%
+1.84%
-12.78%
-14.33%
--
1143
Element Solutions Inc
ESI
29.940
+1.960
+7.00%
8.11
2.19M
25.87M
7.25B
242.00M
5.89
0.83
30.850
16.770
0.32
1.06
+1.18%
+1.49%
+6.74%
+8.48%
+19.71%
+18.11%
--
1144
Paycom Software Inc
PAYC
130.970
-0.580
-0.44%
7.35
1.90M
134.27M
7.24B
55.30M
4.93
1.14
267.760
122.615
1.50
1.14
-1.76%
-11.18%
-16.67%
-23.11%
-41.86%
-36.04%
--
1145
ORIX Corp
IX
32.300
+1.000
+3.20%
7.90
270.90K
6.08M
7.23B
223.73M
1.53
1.06
32.370
17.750
0.64
1.98
+5.69%
+7.06%
+5.52%
+26.87%
+24.09%
+51.77%
--
1146
Air Lease Corp
AL
64.550
+0.035
+0.05%
7.29
2.46M
82.80M
7.21B
111.77M
0.13
1.35
64.715
38.250
0.88
1.36
-0.06%
+0.28%
+0.50%
+1.16%
+11.08%
+40.36%
--
1147
Axalta Coating Systems Ltd
AXTA
33.810
+0.040
+0.12%
8.09
2.79M
45.56M
7.21B
213.30M
1.06
0.70
38.170
26.280
0.00
0.00
+0.77%
+0.33%
+2.39%
+16.59%
+10.89%
-9.98%
--
1148
Construction Partners Inc
ROAD
127.050
-0.600
-0.47%
8.14
990.07K
102.55M
7.18B
56.53M
4.37
1.18
138.900
64.793
0.00
0.00
+11.25%
+12.67%
+10.45%
+15.05%
+17.06%
+55.66%
--
1149
Brightspring Health Services Inc
BTSG
39.680
+1.320
+3.44%
8.29
1.21M
36.64M
7.17B
180.69M
4.01
0.73
41.260
15.484
0.00
0.00
-2.00%
-1.02%
+5.73%
+17.02%
+71.85%
+78.18%
--
1150
D-Wave Quantum Inc
QBTS
20.720
+3.500
+20.34%
6.39
38.84M
432.83M
7.17B
345.97M
18.24
1.15
46.750
4.450
0.00
0.00
-1.19%
-12.76%
-26.29%
-28.53%
+25.12%
+255.40%
--
1151
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1152
Vicor Corp
VICR
159.870
+11.685
+7.89%
7.21
773.31K
91.69M
7.14B
44.67M
5.35
1.08
177.000
38.925
0.00
0.00
-3.31%
+0.89%
+12.34%
+72.68%
+232.16%
+206.50%
--
1153
Voya Financial Inc
VOYA
75.900
+3.680
+5.09%
6.16
1.59M
71.39M
7.13B
94.00M
5.39
0.90
79.990
52.434
1.33
1.76
-2.00%
-0.35%
-3.62%
+8.10%
+2.69%
+5.29%
--
1154
Eagle Materials Inc
EXP
225.850
+3.430
+1.54%
8.20
546.45K
57.24M
7.13B
31.55M
2.54
0.73
261.180
191.910
1.00
0.44
+7.82%
+1.86%
-4.16%
+9.80%
-1.88%
-11.77%
--
1155
Colliers International Group Inc
CIGI
139.720
+5.580
+4.16%
7.41
484.94K
57.34M
7.12B
50.94M
3.83
0.89
239.260
146.610
0.29
0.21
+2.44%
+0.89%
-4.28%
-8.06%
-14.46%
+3.40%
--
1156
Cognex Corp
CGNX
42.370
+2.880
+7.29%
7.74
2.23M
78.10M
7.10B
167.55M
6.38
1.02
49.760
22.670
0.31
0.75
+6.56%
+7.62%
+8.61%
+10.34%
-1.49%
+7.37%
--
1157
Federal Signal Corp
FSS
116.710
+4.340
+3.86%
8.06
320.97K
13.92M
7.10B
60.80M
4.54
0.69
132.890
66.470
0.53
0.46
+4.18%
+2.20%
+0.12%
+5.64%
-7.63%
+19.70%
--
1158
Powell Industries Inc
POWL
584.220
+45.410
+8.43%
8.43
522.26K
200.17M
7.09B
12.14M
8.00
1.04
588.845
146.023
1.07
0.18
+32.67%
+37.97%
+59.85%
+60.84%
+124.95%
+165.69%
--
1159
Mobileye Global Inc
MBLY
8.710
+0.310
+3.69%
6.81
9.41M
59.12M
7.09B
813.77M
4.94
1.19
20.180
8.320
0.00
0.00
-2.90%
-14.19%
-24.59%
-31.31%
-39.09%
-51.53%
--
1160
ICL Group Ltd
ICL
5.490
+0.060
+1.11%
6.62
789.06K
2.01M
7.09B
1.29B
1.66
0.49
2558.000
1573.000
0.13
2.43
+2.43%
+1.86%
-1.79%
-3.00%
-12.30%
-9.41%
--
1161
Nice Ltd
NICE
111.860
+1.380
+1.25%
7.28
571.93K
50.42M
7.08B
63.25M
3.55
0.54
180.610
99.000
0.00
0.00
+2.28%
-3.65%
-4.45%
-11.05%
-18.28%
-35.65%
--
1162
Triple Flag Precious Metals Corp
TFPM
34.250
+1.500
+4.58%
7.00
600.18K
9.85M
7.07B
206.56M
3.15
0.82
54.790
23.060
0.22
0.64
+0.56%
-11.29%
-2.42%
+12.92%
+32.44%
+103.02%
--
1163
Birkenstock Holding PLC
BIRK
38.450
+1.180
+3.16%
7.64
2.04M
46.65M
7.07B
183.91M
3.84
0.79
59.500
36.445
0.00
0.00
+3.47%
-2.76%
-11.53%
-2.14%
-23.88%
-31.92%
--
1164
Genpact Ltd
G
40.390
+2.700
+7.16%
7.90
5.94M
115.53M
7.05B
174.66M
6.65
1.42
56.760
37.487
0.68
1.68
-8.47%
-11.19%
-16.27%
-10.02%
-8.35%
-25.81%
--
1165
Murphy USA Inc
MUSA
377.890
-19.200
-4.83%
6.90
720.03K
145.82M
7.02B
18.57M
7.89
1.23
523.090
345.230
2.15
0.56
-11.62%
-11.99%
-11.52%
+5.75%
-3.24%
-22.72%
--
1166
FormFactor Inc
FORM
90.290
+6.420
+7.65%
7.67
2.27M
161.78M
7.00B
77.52M
8.78
1.02
92.575
22.580
0.00
0.00
+26.69%
+22.01%
+31.54%
+73.94%
+215.37%
+152.70%
--
1167
Planet Labs PBC
PL
22.260
+1.825
+8.93%
7.03
9.45M
97.67M
6.98B
313.59M
7.19
0.81
30.898
2.790
0.00
0.00
-2.58%
-13.95%
-1.98%
+78.51%
+225.44%
+242.99%
--
1168
Fresenius Medical Care AG
FMS
24.080
-0.250
-1.03%
7.24
748.65K
9.20M
6.98B
289.85M
1.51
1.06
30.460
20.945
1.17
4.89
+6.55%
+8.52%
+4.42%
+0.38%
-3.06%
-0.37%
--
1169
Lamb Weston Holdings Inc
LW
50.120
+2.650
+5.58%
7.60
3.65M
99.88M
6.96B
138.88M
6.33
1.07
67.070
39.790
1.48
2.95
+11.33%
+14.64%
+21.15%
-16.61%
-7.70%
-14.31%
--
1170
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
