시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.29%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+4.58%
Solaredge Technologies Inc
+16.40%
Alto Ingredients Inc
+15.94%
Zeo Energy Corp
+15.81%
정부 활동
+3.70%
Bridger Aerospace Group Holdings Inc
+3.70%
광물 자원
+2.85%
Tredegar Corp
+19.58%
New Pacific Metals Corp
+13.16%
Integra Resources Corp
+12.86%
기술 장비
+2.80%
Semilux International Ltd
+99.52%
Integrated Media Technology Ltd
+67.22%
Hitek Global Inc
+63.01%
우라늄
+2.67%
Uranium Energy Corp
+6.76%
Energy Fuels Inc
+6.26%
Largo Inc
+5.96%
자동차 및 자동차 부품
+2.55%
Xpeng Inc
+14.92%
Commercial Vehicle Group Inc
+12.99%
Solid Power Inc
+8.76%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
Regencell Bioscience Holdings Ltd
RGC
13.700
+0.680
+5.22%
1.66
119.32K
1.04M
6.77B
494.49M
10.67
0.87
83.600
0.093
0.00
0.00
+1.03%
-17.02%
-23.85%
+4.42%
-96.95%
+88.97%
+177.33%
1142
Element Solutions Inc
ESI
27.915
+0.255
+0.92%
8.05
891.81K
12.42M
6.76B
242.00M
3.07
0.33
29.780
16.770
0.32
1.14
+2.93%
+5.46%
+11.26%
+11.93%
+25.86%
-3.17%
+9.77%
1143
Pinnacle Financial Partners Inc
PNFP
86.845
+0.235
+0.27%
7.44
278.53K
17.97M
6.74B
77.60M
1.86
0.36
131.910
81.570
0.94
1.08
+1.32%
-0.12%
-1.97%
-5.84%
-20.94%
-27.05%
-24.08%
1144
Murphy USA Inc
MUSA
359.370
-4.310
-1.19%
7.62
152.01K
32.69M
6.73B
18.73M
2.70
0.56
561.080
345.230
2.00
0.55
-2.36%
-8.79%
-4.40%
-8.71%
-21.26%
-29.30%
-28.38%
1145
Stevanato Group SpA
STVN
24.575
+0.475
+1.97%
7.32
117.88K
1.50M
6.71B
272.90M
3.06
0.33
28.000
17.490
0.04
0.18
-0.43%
-5.41%
+5.43%
+8.64%
+1.05%
+8.16%
+12.78%
1146
ADT Inc
ADT
8.165
-0.105
-1.27%
8.26
5.18M
26.98M
6.69B
819.72M
2.17
0.46
8.935
6.710
0.00
0.00
-7.11%
-6.58%
-4.05%
-5.93%
-4.05%
+5.22%
+18.16%
1147
Mohawk Industries Inc
MHK
107.937
-0.753
-0.69%
7.12
507.19K
28.89M
6.68B
61.90M
1.68
0.55
148.575
96.240
0.00
0.00
-2.93%
-9.44%
-9.49%
-15.73%
+0.83%
-25.60%
-9.40%
1148
Hudbay Minerals Inc
HBM
16.885
+0.755
+4.68%
8.09
5.12M
37.54M
6.68B
395.67M
3.56
0.96
24.745
8.490
0.01
0.08
+6.66%
+8.94%
-3.90%
+53.08%
+101.01%
+73.71%
+108.46%
1149
Eagle Materials Inc
EXP
207.372
+0.412
+0.20%
7.85
339.58K
47.02M
6.68B
32.20M
1.99
0.67
321.930
191.910
1.00
0.48
+0.76%
-11.19%
-9.69%
-11.18%
-6.03%
-33.44%
-15.96%
1150
Nuvalent Inc
NUVL
92.362
-0.988
-1.06%
5.66
136.63K
9.29M
6.68B
72.27M
4.36
0.33
104.900
55.535
0.00
0.00
-0.71%
-5.47%
+2.91%
+21.47%
+21.72%
-1.84%
+17.99%
1151
Commercial Metals Co
CMC
59.990
+1.220
+2.08%
7.89
558.77K
20.17M
6.67B
111.19M
2.02
0.63
64.530
37.920
0.72
1.20
+2.71%
-0.70%
+1.51%
+6.54%
+26.35%
-1.74%
+20.95%
1152
PennyMac Financial Services Inc
PFSI
127.838
+1.838
+1.46%
7.44
115.56K
9.17M
6.63B
51.88M
2.22
0.44
134.560
85.740
1.20
0.93
+0.79%
-3.85%
+9.40%
+19.46%
+26.40%
+23.36%
+25.16%
1153
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1154
Mirion Technologies Inc
MIR
27.210
-0.240
-0.87%
7.57
1.44M
25.21M
6.56B
240.92M
4.35
0.37
30.277
12.000
0.00
0.00
-7.48%
+10.88%
+11.38%
+32.41%
+56.02%
+74.87%
+55.93%
1155
Wingstop Inc
WING
235.830
-2.350
-0.99%
7.50
529.62K
77.92M
6.55B
27.79M
4.46
0.26
388.140
204.000
1.11
0.47
+10.16%
-7.51%
-7.48%
-29.99%
-28.05%
-28.94%
-17.02%
1156
Boyd Gaming Corp
BYD
83.205
+1.935
+2.38%
8.05
838.76K
39.46M
6.54B
78.65M
2.52
0.95
88.490
58.940
0.71
0.85
+4.73%
+4.53%
+1.33%
+0.59%
+12.36%
+14.96%
+14.70%
1157
Rhythm Pharmaceuticals Inc
RYTM
98.110
-2.190
-2.18%
8.16
366.58K
25.25M
6.54B
66.68M
4.93
0.39
116.000
45.905
0.00
0.00
-13.74%
-12.05%
-2.64%
+0.51%
+53.61%
+53.54%
+75.26%
1158
Semtech Corp
SMTC
75.205
+3.325
+4.63%
7.19
2.45M
131.55M
6.53B
86.77M
5.47
1.83
79.522
24.050
0.00
0.00
+11.83%
+6.43%
+10.16%
+50.92%
+91.12%
+48.69%
+21.59%
1159
Hanover Insurance Group Inc
THG
181.580
+2.020
+1.12%
6.54
78.44K
9.26M
6.48B
35.70M
3.11
0.43
186.460
145.170
3.60
1.98
+6.34%
+4.45%
+3.29%
+7.06%
+7.29%
+16.14%
+17.41%
1160
Cognex Corp
CGNX
38.610
-0.660
-1.68%
7.13
1.59M
46.17M
6.47B
167.55M
5.22
0.86
49.760
22.670
0.32
0.82
-7.41%
-20.03%
-11.73%
-9.58%
+24.67%
-10.31%
+7.67%
1161
First American Financial Corp
FAF
63.355
+0.985
+1.58%
7.88
294.96K
11.61M
6.46B
101.90M
2.47
0.32
70.920
53.090
2.17
3.42
+1.96%
-0.81%
+7.34%
-1.76%
+7.02%
+1.38%
+1.47%
1162
Floor & Decor Holdings Inc
FND
59.795
+0.535
+0.90%
6.93
1.53M
57.83M
6.44B
107.75M
3.52
0.42
122.900
58.010
0.00
0.00
+0.26%
-17.64%
-13.82%
-28.33%
-24.52%
-40.98%
-40.03%
1163
Prosperity Bancshares Inc
PB
67.450
-0.080
-0.12%
7.90
382.76K
13.24M
6.41B
94.99M
1.31
0.33
86.755
61.065
2.32
3.43
+1.37%
+5.80%
+4.70%
+0.42%
-6.27%
-14.44%
-10.48%
1164
MGIC Investment Corp
MTG
28.324
+0.294
+1.05%
6.34
872.79K
14.41M
6.41B
226.16M
2.08
0.58
29.010
21.940
0.54
1.90
+2.33%
+4.94%
+5.06%
+2.96%
+6.44%
+15.33%
+19.46%
1165
Riot Platforms Inc
RIOT
17.238
+0.228
+1.34%
6.51
14.33M
166.76M
6.40B
371.12M
5.52
0.53
23.935
6.190
0.00
0.00
-16.80%
-25.05%
-20.56%
+52.15%
+93.04%
+39.13%
+68.84%
1166
Viper Energy Inc
VNOM
37.679
+0.129
+0.34%
8.18
857.38K
24.86M
6.38B
169.26M
1.62
0.50
56.760
34.710
2.36
6.26
-0.37%
+1.34%
+1.53%
-0.29%
-8.90%
-31.22%
-23.21%
1167
Jackson Financial Inc
JXN
93.305
+0.425
+0.46%
6.97
271.03K
15.15M
6.38B
68.33M
2.79
0.36
115.220
64.701
3.10
3.32
-6.35%
-6.56%
-2.28%
-1.20%
+9.72%
-15.93%
+7.15%
1168
Construction Partners Inc
ROAD
113.600
+2.230
+2.00%
7.87
158.97K
13.22M
6.36B
55.97M
3.49
0.47
138.900
64.793
0.00
0.00
-0.16%
-2.79%
-8.39%
+5.61%
+11.54%
+22.60%
+28.42%
1169
Synovus Financial Corp
SNV
45.720
+0.230
+0.51%
6.37
311.44K
9.25M
6.35B
138.81M
1.67
0.36
61.060
35.940
1.55
3.39
+2.24%
+0.75%
-1.00%
-7.60%
-6.46%
-18.68%
-10.76%
1170
Healthcare Realty Trust Inc
HR
18.050
-0.050
-0.28%
7.36
1.85M
16.92M
6.35B
351.60M
2.27
0.49
18.970
14.090
1.17
6.48
+2.38%
-3.32%
+0.89%
+9.59%
+20.57%
+2.85%
+6.49%
1
...
37
38
39
39
/
199
40
41
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입