데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
FirstService Corp
FSV
156.470
+1.530
+0.99%
7.52
113.90K
16.22M
7.15B
45.71M
1.42
0.67
290.340
203.880
1.07
0.68
+1.60%
+4.52%
+2.30%
-17.86%
-11.45%
-15.28%
-13.56%
1142
Masimo Corp
MASI
133.280
-0.590
-0.44%
7.56
257.22K
29.19M
7.08B
53.10M
1.17
0.52
194.880
131.470
0.00
0.00
-1.80%
-4.64%
-9.02%
-9.67%
-17.96%
-22.07%
-19.37%
1143
Ingredion Inc
INGR
110.940
+0.610
+0.55%
7.23
225.72K
12.17M
7.07B
63.70M
1.31
0.43
141.780
102.310
3.22
2.90
-0.72%
+2.02%
+3.47%
-9.15%
-18.58%
-20.14%
-19.35%
1144
Wingstop Inc
WING
254.320
+2.790
+1.11%
7.34
229.25K
41.84M
7.07B
27.79M
2.15
0.54
388.140
204.000
1.11
0.43
+2.78%
+2.84%
-3.29%
+1.05%
-21.84%
-12.56%
-10.51%
1145
Urban Outfitters Inc
URBN
78.190
+0.950
+1.23%
8.00
565.89K
35.95M
7.01B
89.71M
1.78
0.71
83.940
41.890
0.00
0.00
-3.36%
-1.06%
+14.46%
+9.46%
+10.68%
+40.35%
+42.47%
1146
Primoris Services Corp
PRIM
129.440
+0.050
+0.04%
8.12
360.53K
30.88M
6.99B
54.03M
1.36
0.23
146.160
49.100
0.32
0.24
+5.28%
-2.49%
+4.26%
-5.75%
+52.05%
+59.57%
+69.42%
1147
Semtech Corp
SMTC
75.550
-0.360
-0.47%
7.09
275.78K
17.61M
6.97B
92.30M
1.44
0.33
81.320
24.050
0.00
0.00
+12.54%
-4.90%
+5.25%
+5.74%
+77.37%
+15.04%
+22.15%
1148
Clearwater Analytics Holdings Inc
CWAN
24.185
+0.085
+0.35%
8.26
8.05M
122.88M
6.97B
288.28M
0.78
0.49
32.000
15.735
0.00
0.00
+11.45%
+11.66%
+9.29%
+34.21%
+8.65%
-15.32%
-12.12%
1149
Osisko Gold Royalties Ltd
OR
37.050
-0.350
-0.94%
7.47
864.98K
21.75M
6.97B
188.18M
2.80
0.88
58.840
25.350
0.15
0.42
+4.37%
+5.14%
+10.33%
-7.56%
+35.96%
+100.70%
+104.70%
1150
Fresenius Medical Care AG
FMS
24.050
+0.090
+0.38%
7.10
77.89K
1.01M
6.97B
289.85M
0.73
0.46
30.460
22.050
1.17
4.89
+1.91%
+2.87%
-0.04%
-8.66%
-13.95%
+5.16%
+6.23%
1151
STAG Industrial Inc
STAG
37.310
+0.260
+0.70%
7.77
626.26K
15.07M
6.97B
186.74M
0.94
0.71
39.730
28.610
0.00
0.00
-0.48%
-3.64%
-4.94%
+5.72%
+3.09%
+8.90%
+10.32%
1152
Sirius XM Holdings Inc
SIRI
20.670
+0.230
+1.13%
6.67
1.70M
26.30M
6.97B
337.00M
1.46
0.74
27.410
18.690
1.08
5.22
-4.97%
-7.39%
-1.52%
-11.19%
-12.49%
-11.82%
-9.34%
1153
PennyMac Financial Services Inc
PFSI
134.030
+0.910
+0.68%
7.19
90.32K
5.57M
6.95B
51.88M
1.81
0.49
137.530
85.740
1.20
0.89
+2.95%
+2.32%
+0.26%
+8.19%
+33.86%
+30.16%
+31.22%
1154
Liberty Broadband Corp
LBRDK
48.450
+0.680
+1.42%
7.84
375.46K
12.52M
6.95B
143.49M
1.71
0.57
97.357
44.630
0.00
0.00
-0.45%
-2.18%
+4.33%
-23.75%
-47.36%
-32.63%
-30.77%
1155
Federal Signal Corp
FSS
114.230
+0.130
+0.11%
7.90
211.75K
14.05M
6.95B
60.80M
1.44
0.76
132.890
66.470
0.54
0.47
+4.27%
+3.48%
+2.31%
-4.00%
+3.83%
+21.51%
+23.64%
1156
ESAB Corp
ESAB
114.300
-0.030
-0.03%
7.96
134.01K
7.05M
6.94B
60.71M
0.73
0.51
135.840
100.165
0.36
0.31
+1.30%
+0.49%
+2.47%
+2.29%
-8.54%
-6.88%
-4.70%
1157
Liberty Broadband Corp
LBRDA
48.320
+0.690
+1.45%
7.49
94.56K
3.32M
6.93B
143.49M
1.72
0.98
95.912
44.510
0.00
0.00
-0.25%
-2.05%
+4.23%
-23.70%
-47.24%
-32.71%
-30.64%
1158
Applied Digital Corp
APLD
25.720
-0.360
-1.38%
7.23
7.86M
154.88M
6.93B
269.29M
3.71
0.53
40.200
3.310
0.00
0.00
+16.91%
-17.01%
+8.34%
+12.12%
+166.25%
+179.57%
+236.65%
1159
Sportradar Group AG
SRAD
23.110
0.000
0.00%
7.73
287.69K
5.25M
6.92B
299.46M
1.08
0.51
32.220
16.275
0.00
0.00
+2.26%
+0.87%
+6.45%
-14.09%
-18.45%
+33.66%
+33.28%
1160
Quantumscape Corp
QS
11.510
0.000
0.00%
4.26
0.00
0.00
6.92B
601.15M
3.93
0.71
19.070
3.400
0.00
0.00
+6.28%
-8.65%
+0.35%
-9.08%
+69.26%
+129.28%
+121.77%
1161
ICL Group Ltd
ICL
5.355
+0.175
+3.38%
6.62
991.14K
2.48M
6.91B
1.29B
0.77
1.97
2558.000
1573.000
0.13
2.49
+9.73%
+7.96%
-3.34%
-13.91%
-25.10%
+10.64%
+8.40%
1162
Ormat Technologies Inc
ORA
114.190
+0.850
+0.75%
8.36
291.01K
13.05M
6.91B
60.52M
1.76
0.80
116.660
61.580
0.48
0.42
+4.92%
+0.95%
+0.85%
+18.64%
+31.19%
+64.90%
+68.62%
1163
Idacorp Inc
IDA
127.550
+0.290
+0.23%
7.73
128.65K
6.87M
6.89B
54.05M
0.61
0.46
138.030
104.740
3.44
2.69
+0.86%
+1.42%
-1.53%
-3.48%
+9.63%
+15.86%
+16.72%
1164
Simpson Manufacturing Co Inc
SSD
166.370
+1.070
+0.65%
7.86
87.51K
6.43M
6.89B
41.43M
1.30
0.60
197.820
137.350
1.14
0.68
-0.07%
-1.15%
+0.07%
-0.65%
+4.33%
-1.36%
+0.33%
1165
BitMine Immersion Technologies Ord Shs
BMNR
29.360
-0.420
-1.41%
--
21.55M
336.92M
6.89B
234.71M
2.65
0.81
161.000
3.200
0.00
0.00
+0.14%
-27.33%
+1.56%
-43.46%
-72.68%
--
--
1166
Axalta Coating Systems Ltd
AXTA
32.305
+0.025
+0.08%
8.13
726.28K
14.17M
6.89B
213.30M
1.05
0.31
38.370
26.280
0.00
0.00
+1.27%
+10.63%
+8.59%
+12.88%
+6.97%
-6.71%
-5.60%
1167
Eagle Materials Inc
EXP
213.890
+0.250
+0.12%
7.80
170.16K
17.54M
6.89B
32.20M
1.19
0.44
265.415
191.910
1.00
0.46
-2.85%
-4.76%
-2.55%
-8.22%
+0.94%
-15.10%
-13.32%
1168
Exlservice Holdings Inc
EXLS
43.300
-0.020
-0.05%
8.23
395.15K
13.78M
6.88B
158.88M
0.88
0.46
52.430
37.300
0.00
0.00
+2.05%
+6.21%
+8.96%
-1.66%
-4.18%
-4.60%
-2.43%
1169
Starwood Property Trust Inc
STWD
18.550
+0.100
+0.54%
7.05
1.60M
18.26M
6.87B
370.32M
0.54
0.78
21.050
16.590
1.44
7.76
+0.27%
+0.00%
+1.59%
-4.23%
-9.95%
-4.43%
-2.11%
1170
Ollie's Bargain Outlet Holdings Inc
OLLI
111.190
+2.290
+2.10%
7.89
650.72K
55.45M
6.82B
61.37M
2.70
0.72
141.740
94.875
0.00
0.00
+1.68%
-1.13%
-9.97%
-13.40%
-13.13%
-7.19%
+1.33%
