시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.61%
2
Ethereum
ETHUSD
-2.71%
3
금
XAUUSD
+0.09%
4
미국 원유
USOIL
-1.02%
5
EUR/USD
EURUSD
+0.48%
6
USD/JPY
USDJPY
-0.40%
7
은
XAGUSD
-0.21%
8
AUD/USD
AUDUSD
+0.29%
9
GBP/USD
GBPUSD
+0.22%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cardano
ADAUSD
+2.93%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Juventus Fan Token
JUVUSD
+2.49%
6
Manchester City Fan Token
CITYUSD
+1.70%
7
Health Care Select Sector SPDR Fund
XLV
+1.57%
8
BitTorrent [New]
BTTCUSD
+1.52%
9
KraneShares CSI China Internet ETF
KWEB
+1.39%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.53%
3
Arbitrum
ARBUSD
-7.66%
4
Raydium
RAYUSD
-6.14%
5
dogwifhat
WIFUSD
-5.85%
6
커브 다오 토큰(Curve DAO Token)
CRVUSD
-5.74%
7
Enjin Coin
ENJUSD
-5.39%
8
Ethena
ENAUSD
-5.25%
9
ether.fi
ETHFIUSD
-5.19%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
학술 및 교육 서비스
+3.86%
51Talk Online Education Group
+18.47%
Golden Sun Health Technology Group Ltd
+15.73%
Lixiang Education Holding Co Ltd
+13.47%
재생 가능 에너지
+3.81%
Brenmiller Energy Ltd
+14.72%
Advent Technologies Holdings Inc
+12.50%
Array Technologies Inc
+8.72%
의료 서비스 및 장비
+1.75%
Catheter Precision Inc
+1589.41%
ReShape Lifesciences Inc
+22.50%
Co-Diagnostics Inc
+18.54%
통신 서비스
+0.97%
NextPlat Corp
+6.81%
Altice USA Inc
+5.28%
Liberty Latin America Ltd
+4.03%
제약 및 의료 연구
+0.82%
Precigen Inc
+69.69%
Matinas BioPharma Holdings Inc
+34.55%
Minerva Neurosciences Inc
+32.77%
소프트웨어 및 IT 서비스
+0.61%
Xunlei Ltd
+28.81%
Authid Inc
+19.08%
DatChat Inc
+15.94%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1141
Alaska Air Group Inc
ALK
57.400
+0.530
+0.93%
427.01K
15.44M
6.62B
115.28M
1.50%
0.38%
78.080
34.440
0.00
0.00%
+7.79%
+8.38%
+8.05%
+7.10%
-18.21%
+65.94%
-11.35%
1142
MSA Safety Inc
MSA
168.930
-0.730
-0.43%
215.93K
29.98M
6.61B
39.14M
1.11%
1.59%
187.410
127.860
2.06
1.21%
-4.52%
-5.02%
-3.55%
+5.93%
+6.66%
-4.46%
+1.90%
1143
elf Beauty Inc
ELF
116.129
-3.471
-2.90%
802.19K
63.02M
6.59B
56.73M
3.03%
0.38%
188.150
49.400
0.00
0.00%
+16.22%
-4.17%
+4.71%
+45.94%
+55.00%
-19.14%
-7.50%
1144
First American Financial Corp
FAF
64.370
-1.480
-2.25%
262.54K
11.83M
6.59B
102.30M
2.64%
0.90%
70.920
53.090
2.16
3.35%
+2.92%
+7.19%
+14.59%
+5.49%
+1.49%
+7.03%
+3.09%
1145
Lyft Inc
LYFT
16.000
+1.380
+9.44%
18.53M
185.63M
6.58B
411.11M
9.19%
1.54%
19.065
9.660
0.00
0.00%
+12.59%
+13.79%
+8.40%
-4.53%
+22.60%
+64.77%
+24.03%
1146
Axalta Coating Systems Ltd
AXTA
30.335
-0.285
-0.93%
1.10M
12.16M
6.57B
216.60M
2.02%
1.05%
41.655
27.580
0.00
0.00%
+6.55%
+7.11%
+0.88%
-6.25%
-15.80%
-9.60%
-11.35%
1147
Rithm Capital Corp
RITM
12.343
-0.027
-0.22%
1.53M
12.64M
6.55B
530.29M
0.68%
0.44%
12.590
9.130
2.65
21.51%
+1.25%
+2.60%
+3.63%
+5.95%
+3.81%
+12.51%
+13.97%
1148
Loar Holdings Inc
LOAR
69.705
+0.065
+0.09%
311.23K
14.62M
6.52B
93.56M
2.55%
0.52%
99.670
62.105
0.00
0.00%
-2.00%
-5.68%
-10.69%
-17.93%
+1.59%
+11.86%
-5.68%
1149
IES Holdings Inc
IESC
327.575
-7.265
-2.17%
43.31K
10.98M
6.50B
19.85M
3.33%
0.75%
370.880
140.890
0.00
0.00%
-2.42%
-7.22%
+0.50%
+28.83%
+69.41%
+96.56%
+63.00%
1150
Varonis Systems Inc
VRNS
57.955
+1.005
+1.76%
580.08K
24.44M
6.49B
112.05M
1.71%
0.76%
60.580
36.530
0.00
0.00%
+6.61%
+3.80%
+14.60%
+25.09%
+34.87%
+6.45%
+30.44%
1151
STAG Industrial Inc
STAG
34.730
-0.080
-0.23%
368.05K
6.71M
6.48B
186.69M
0.90%
0.77%
40.750
28.610
0.00
0.00%
-0.40%
+1.16%
-1.55%
-3.04%
-1.33%
-11.19%
+2.69%
1152
First Industrial Realty Trust Inc
FR
48.860
+0.340
+0.70%
177.19K
5.59M
6.47B
132.41M
1.09%
0.55%
58.165
40.310
1.24
2.54%
+1.03%
+0.28%
-1.03%
-4.08%
-12.29%
-7.82%
-2.53%
1153
Waterdrop Inc
WDH
1.787
-0.013
-0.71%
63.39K
89.81K
6.46B
3.62B
3.05%
0.43%
2.170
0.970
0.11
6.51%
+2.71%
+11.00%
+5.12%
+22.41%
+34.37%
+81.60%
+51.45%
1154
Chemed Corp
CHE
445.076
+1.206
+0.27%
77.34K
22.36M
6.46B
14.52M
1.27%
0.97%
623.605
408.420
2.00
0.44%
+2.33%
+7.94%
-2.70%
-22.99%
-18.52%
-22.42%
-15.99%
1155
Sociedad Quimica y Minera de Chile SA
SQM
45.236
-0.304
-0.67%
297.54K
7.92M
6.46B
142.82M
2.08%
0.22%
47.390
29.360
0.14
0.31%
+16.98%
+23.09%
+16.13%
+30.85%
+14.03%
+29.06%
+24.41%
1156
MGIC Investment Corp
MTG
27.675
-0.185
-0.66%
364.99K
4.71M
6.45B
233.14M
1.50%
0.33%
28.670
21.940
0.52
1.87%
+4.59%
+6.85%
+9.34%
+3.65%
+15.45%
+19.85%
+16.72%
1157
Prosperity Bancshares Inc
PB
67.455
-0.845
-1.24%
118.88K
5.45M
6.43B
95.28M
1.43%
0.31%
86.755
61.570
2.30
3.40%
+3.14%
+1.25%
-8.57%
-7.25%
-11.82%
-2.30%
-10.47%
1158
Virtu Financial Inc
VIRT
41.810
-0.020
-0.05%
227.86K
5.03M
6.40B
153.12M
1.86%
0.56%
45.770
28.650
0.00
0.00%
-1.50%
-5.27%
-7.33%
-0.78%
+18.13%
+45.07%
+17.17%
1159
Air Lease Corp
AL
57.261
-0.649
-1.12%
115.66K
4.54M
6.40B
111.77M
1.29%
0.31%
60.410
38.250
0.87
1.51%
+3.60%
+3.35%
-1.79%
+0.21%
+20.22%
+34.51%
+18.77%
1160
American Healthcare REIT Inc
AHR
40.130
-0.260
-0.64%
536.85K
8.04M
6.38B
159.07M
1.86%
0.66%
41.500
17.000
1.00
2.49%
+0.67%
+3.85%
+7.70%
+13.84%
+46.94%
+134.13%
+41.20%
1161
Arrow Electronics Inc
ARW
123.535
-2.325
-1.85%
53.13K
4.13M
6.36B
51.50M
1.72%
0.23%
137.800
86.500
0.00
0.00%
+4.23%
+6.49%
-5.50%
+2.15%
+10.94%
-1.92%
+9.20%
1162
Moog Inc
MOGa
190.870
+0.040
+0.02%
41.98K
3.61M
6.36B
33.32M
2.12%
0.61%
227.919
143.670
1.14
0.59%
+0.09%
-1.39%
-1.05%
+1.08%
+10.88%
+3.99%
-3.03%
1163
KBR Inc
KBR
49.355
-0.475
-0.95%
320.02K
12.44M
6.36B
128.84M
2.09%
0.43%
72.600
43.890
0.63
1.27%
-0.99%
+5.59%
+4.85%
-10.99%
+0.43%
-23.81%
-14.80%
1164
Commercial Metals Co
CMC
56.570
-0.560
-0.98%
264.05K
8.60M
6.34B
112.16M
2.10%
0.52%
64.530
37.920
0.72
1.27%
+6.53%
+9.08%
+7.75%
+18.44%
+13.64%
+7.36%
+14.05%
1165
Grupo Financiero Galicia SA
GGAL
48.490
-0.950
-1.92%
405.91K
13.73M
6.34B
130.73M
3.27%
1.02%
73.430
32.269
0.00
0.00%
-6.02%
-3.92%
+1.63%
-23.87%
-17.70%
+44.59%
-22.19%
1166
Nexstar Media Group Inc
NXST
209.080
-2.230
-1.06%
92.10K
13.31M
6.34B
30.32M
1.48%
0.34%
194.000
141.660
7.10
3.39%
+13.30%
+11.74%
+13.58%
+19.97%
+39.79%
+35.54%
+32.35%
1167
Archer Aviation Inc
ACHR
9.880
-0.110
-1.10%
11.47M
63.99M
6.33B
640.64M
4.20%
0.63%
13.920
2.821
0.00
0.00%
+0.81%
-1.49%
-26.26%
-13.25%
+8.21%
+178.30%
+1.33%
1168
Regencell Bioscience Holdings Ltd
RGC
12.750
+0.050
+0.39%
84.37K
753.12K
6.30B
494.48M
2.28%
0.60%
83.600
0.093
0.00
0.00%
-3.26%
-3.40%
-14.19%
-96.37%
+183.33%
+10.96%
+158.09%
1169
Casella Waste Systems Inc
CWST
98.870
+0.260
+0.26%
135.69K
10.73M
6.28B
63.49M
1.01%
0.44%
121.240
97.050
0.00
0.00%
-0.48%
-9.06%
-9.75%
-14.73%
-13.26%
-3.33%
-6.55%
1170
SoundHound AI Inc
SOUN
15.463
-1.077
-6.51%
24.98M
280.79M
6.27B
405.59M
7.19%
0.51%
24.980
4.325
0.00
0.00%
+44.24%
+49.69%
+22.33%
+50.56%
+49.98%
+199.68%
-22.05%
1
...
37
38
39
39
/
199
40
41
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입