데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
ESAB Corp
ESAB
98.370
-2.510
-2.49%
7.56
1.15M
60.19M
5.91B
60.03M
4.55
1.23
137.420
89.410
0.38
0.38
+7.41%
+4.42%
-8.74%
-13.28%
-15.18%
-8.16%
--
1142
Knight-Swift Transportation Holdings Inc
KNX
58.600
+1.030
+1.79%
7.75
2.03M
67.90M
5.89B
100.46M
4.72
0.78
64.100
36.690
0.72
1.22
+5.49%
+9.98%
+3.04%
+6.27%
+38.31%
+50.33%
--
1143
Oklo Inc
OKLO
48.130
+0.100
+0.21%
--
5.53M
144.93M
5.88B
122.10M
7.67
0.68
193.840
17.420
0.00
0.00
-4.18%
-10.82%
-17.37%
-50.69%
-67.29%
+143.08%
--
1144
First Horizon Corp
FHN
23.180
+0.200
+0.87%
8.23
4.24M
37.69M
5.86B
252.67M
3.72
1.04
26.560
15.185
0.60
2.58
+4.74%
+6.09%
+1.62%
-5.73%
+4.13%
+43.00%
--
1145
MYR Group Inc
MYRG
285.680
-3.630
-1.25%
8.01
291.26K
36.35M
5.86B
20.50M
4.07
0.82
296.940
97.720
0.00
0.00
+4.46%
+10.01%
+9.50%
+21.13%
+45.33%
+171.33%
--
1146
Ollie's Bargain Outlet Holdings Inc
OLLI
95.220
+3.980
+4.36%
7.70
1.89M
136.99M
5.84B
61.35M
4.89
1.26
141.740
88.440
0.00
0.00
+6.70%
-3.78%
-12.58%
-15.81%
-23.58%
-15.95%
--
1147
Bausch + Lomb Corp
BLCO
16.490
-0.185
-1.11%
6.72
350.43K
3.48M
5.84B
354.21M
3.65
0.63
18.915
10.450
0.00
0.00
+7.29%
+4.90%
-3.34%
-5.23%
+15.15%
+36.17%
--
1148
UiPath Inc
PATH
11.240
+0.225
+2.04%
6.62
13.77M
81.63M
5.84B
519.15M
5.44
0.83
19.840
9.380
0.00
0.00
+5.14%
-6.80%
-5.23%
-37.00%
-34.08%
+11.95%
--
1149
Epam Systems Inc
EPAM
137.990
+2.870
+2.12%
8.09
845.98K
58.71M
5.83B
42.26M
5.39
0.90
222.530
125.570
0.00
0.00
+2.07%
+0.41%
-5.40%
-36.76%
-3.08%
-4.62%
--
1150
Ingram Micro Holding Corp
INGM
24.750
+0.480
+1.98%
7.90
2.22M
33.60M
5.83B
235.49M
5.31
1.48
26.380
14.250
0.30
1.24
+10.99%
+11.84%
+12.19%
+18.59%
+18.31%
+56.74%
--
1151
Firstcash Holdings Inc
FCFS
199.580
+9.660
+5.09%
7.84
782.83K
122.90M
5.82B
29.15M
7.47
1.59
202.250
116.660
1.56
0.78
+4.56%
+3.90%
+4.87%
+20.48%
+32.43%
+62.22%
--
1152
IPG Photonics Corp
IPGP
113.940
-1.550
-1.34%
7.37
261.29K
23.73M
5.81B
50.97M
5.19
0.92
155.820
48.590
0.00
0.00
-1.52%
-1.23%
-5.60%
+48.61%
+41.22%
+118.61%
--
1153
Viatris Inc
VTRS
13.440
-0.190
-1.39%
7.69
5.92M
60.40M
5.76B
428.43M
2.71
0.78
16.470
6.850
0.00
0.00
+2.99%
+1.82%
-5.08%
+7.87%
+37.99%
+76.38%
--
1154
Lamb Weston Holdings Inc
LW
39.350
+0.860
+2.23%
6.91
4.64M
99.43M
5.75B
146.00M
4.93
1.09
67.070
37.620
1.49
3.78
-5.41%
-1.62%
-14.51%
-2.33%
-38.27%
-33.31%
--
1155
Central Bancompany Ord Shs Class A
CBC
24.090
-0.460
-1.87%
4.16
561.77K
11.40M
5.74B
238.44M
3.58
0.70
25.500
9.800
0.16
0.68
--
--
--
--
--
--
--
1156
ETSY Inc
ETSY
51.640
+1.690
+3.38%
7.59
2.60M
77.93M
5.73B
110.96M
6.46
1.06
76.515
40.050
0.00
0.00
+9.15%
-2.27%
-8.44%
-16.39%
-24.87%
+16.25%
--
1157
Bath & Body Works Inc
BBWI
18.570
-0.760
-3.93%
7.70
4.47M
43.85M
5.72B
308.00M
4.65
0.63
34.660
14.275
0.80
4.30
+10.54%
-4.33%
-10.72%
-15.40%
-25.78%
-31.95%
--
1158
Appfolio Inc
APPF
157.110
+2.970
+1.93%
7.63
222.04K
26.85M
5.72B
36.40M
5.20
0.65
326.040
150.119
0.00
0.00
+0.92%
-5.41%
-17.82%
-30.44%
-30.13%
-27.35%
--
1159
Rush Enterprises Inc
RUSHA
65.740
-0.280
-0.42%
8.50
310.51K
16.31M
5.71B
86.92M
3.28
0.70
75.990
45.670
0.74
1.12
-0.51%
+4.33%
-0.44%
+16.85%
+30.57%
+30.54%
--
1160
MSC Industrial Direct Co Inc
MSM
90.320
-1.300
-1.42%
6.98
1.02M
49.16M
5.70B
63.12M
4.62
1.33
96.990
68.100
3.44
3.80
+0.02%
+5.37%
-1.19%
+11.40%
+5.42%
+26.82%
--
1161
Rush Enterprises Inc
RUSHB
65.270
+0.340
+0.52%
6.23
67.14K
2.52M
5.67B
86.92M
3.29
0.71
67.270
47.705
0.74
1.13
+2.87%
+8.24%
+8.66%
+17.14%
+18.41%
+22.16%
--
1162
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1163
Laureate Education Inc
LAUR
33.560
-1.660
-4.71%
8.13
1.72M
43.89M
5.65B
168.30M
4.78
1.24
37.910
17.908
0.00
0.00
-3.51%
+0.81%
+5.97%
-2.87%
+16.25%
+76.82%
--
1164
Enel Chile SA
ENIC
4.080
-0.010
-0.24%
7.56
855.74K
1.51M
5.64B
1.38B
5.12
1.28
4.510
2.852
0.18
4.43
+5.70%
+4.35%
+7.09%
-2.16%
+8.80%
+32.04%
--
1165
KBR Inc
KBR
38.050
+0.550
+1.47%
7.63
939.84K
16.04M
5.64B
148.33M
4.89
0.65
56.780
35.620
0.66
1.73
+2.84%
+2.04%
-4.88%
-9.94%
-12.02%
-19.96%
--
1166
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1167
Methanex Corp
MEOH
59.860
+0.820
+1.39%
6.95
1.54M
68.73M
5.61B
93.71M
6.93
0.63
92.970
36.100
0.74
1.23
-8.22%
+7.10%
+20.13%
+34.85%
+66.32%
+108.43%
--
1168
West Fraser Timber Co Ltd
WFG
65.150
-0.200
-0.31%
7.34
180.93K
6.53M
5.58B
85.71M
2.62
0.87
111.290
80.820
1.28
1.96
+2.07%
+8.66%
-0.03%
+6.00%
-3.27%
-11.29%
--
1169
New Jersey Resources Corp
NJR
55.960
+0.990
+1.80%
8.15
407.48K
9.70M
5.57B
99.46M
1.51
0.75
55.710
43.460
1.85
3.30
+2.51%
+5.86%
+2.62%
+21.07%
+22.45%
+16.92%
--
1170
Triple Flag Precious Metals Corp
TFPM
35.810
-0.040
-0.11%
7.47
526.47K
11.89M
5.56B
155.13M
6.35
0.78
57.260
25.370
0.22
0.62
+9.24%
+17.22%
-7.52%
+2.78%
+19.37%
+93.99%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입