시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.61%
2
Ethereum
ETHUSD
-2.71%
3
금
XAUUSD
+0.09%
4
미국 원유
USOIL
-1.02%
5
EUR/USD
EURUSD
+0.48%
6
USD/JPY
USDJPY
-0.40%
7
은
XAGUSD
-0.21%
8
AUD/USD
AUDUSD
+0.29%
9
GBP/USD
GBPUSD
+0.22%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cardano
ADAUSD
+2.93%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Juventus Fan Token
JUVUSD
+2.49%
6
Manchester City Fan Token
CITYUSD
+1.70%
7
Health Care Select Sector SPDR Fund
XLV
+1.57%
8
BitTorrent [New]
BTTCUSD
+1.52%
9
KraneShares CSI China Internet ETF
KWEB
+1.39%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.53%
3
Arbitrum
ARBUSD
-7.66%
4
Raydium
RAYUSD
-6.14%
5
dogwifhat
WIFUSD
-5.85%
6
커브 다오 토큰(Curve DAO Token)
CRVUSD
-5.74%
7
Enjin Coin
ENJUSD
-5.39%
8
Ethena
ENAUSD
-5.25%
9
ether.fi
ETHFIUSD
-5.19%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
학술 및 교육 서비스
+3.86%
51Talk Online Education Group
+18.47%
Golden Sun Health Technology Group Ltd
+15.73%
Lixiang Education Holding Co Ltd
+13.47%
재생 가능 에너지
+3.81%
Brenmiller Energy Ltd
+14.72%
Advent Technologies Holdings Inc
+12.50%
Array Technologies Inc
+8.72%
의료 서비스 및 장비
+1.75%
Catheter Precision Inc
+1589.41%
ReShape Lifesciences Inc
+22.50%
Co-Diagnostics Inc
+18.54%
통신 서비스
+0.97%
NextPlat Corp
+6.81%
Altice USA Inc
+5.28%
Liberty Latin America Ltd
+4.03%
제약 및 의료 연구
+0.82%
Precigen Inc
+69.69%
Matinas BioPharma Holdings Inc
+34.55%
Minerva Neurosciences Inc
+32.77%
소프트웨어 및 IT 서비스
+0.61%
Xunlei Ltd
+28.81%
Authid Inc
+19.08%
DatChat Inc
+15.94%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1111
Blackstone Secured Lending Fund
BXSL
29.895
-0.055
-0.18%
489.34K
9.41M
6.88B
230.06M
1.35%
0.94%
34.640
25.890
3.08
10.30%
-0.74%
-5.24%
-7.87%
-6.28%
-12.74%
-0.08%
-7.47%
1112
Ionis Pharmaceuticals Inc
IONS
43.070
+0.220
+0.51%
389.22K
12.69M
6.86B
159.20M
1.16%
0.38%
50.430
23.950
0.00
0.00%
+4.92%
+0.20%
+2.13%
+26.56%
+33.26%
-8.47%
+23.19%
1113
Wix.Com Ltd
WIX
123.159
+2.769
+2.30%
353.42K
28.22M
6.86B
55.67M
3.03%
0.34%
247.110
114.890
0.00
0.00%
-7.73%
-9.46%
-20.39%
-31.66%
-37.83%
-22.61%
-42.59%
1114
Trex Co Inc
TREX
63.800
-1.200
-1.85%
312.06K
13.42M
6.84B
107.23M
2.48%
0.36%
80.740
49.010
0.00
0.00%
+3.80%
-0.68%
+2.65%
+5.29%
+5.31%
+7.82%
-7.57%
1115
Middleby Corp
MIDD
133.088
-1.142
-0.85%
196.44K
19.66M
6.84B
51.40M
1.75%
0.25%
182.730
118.090
0.00
0.00%
+10.75%
-8.34%
-9.69%
-11.85%
-20.33%
-0.98%
-1.74%
1116
OneMain Holdings Inc
OMF
57.425
-1.065
-1.82%
188.51K
6.15M
6.83B
118.86M
2.25%
0.62%
60.330
38.000
4.16
7.24%
+3.26%
-0.63%
-0.18%
+10.98%
+6.00%
+29.33%
+10.15%
1117
Janus Henderson Group PLC
JHG
43.615
-0.535
-1.21%
385.29K
14.20M
6.81B
156.21M
2.37%
0.67%
46.680
28.260
1.56
3.59%
+2.76%
+0.72%
+4.64%
+13.61%
+4.19%
+27.23%
+2.55%
1118
Lucid Group Inc
LCID
2.215
-0.035
-1.56%
20.77M
28.10M
6.81B
3.07B
2.66%
0.55%
4.430
1.930
0.00
0.00%
+2.07%
-9.95%
-29.00%
-17.35%
-27.61%
-23.62%
-26.65%
1119
Starwood Property Trust Inc
STWD
19.915
-0.015
-0.08%
658.89K
7.28M
6.80B
341.64M
0.46%
0.48%
21.170
16.590
1.82
9.14%
+0.68%
+2.33%
+1.04%
-1.36%
+0.07%
+3.56%
+5.09%
1120
Wyndham Hotels & Resorts Inc
WH
88.470
-0.300
-0.34%
231.25K
11.62M
6.79B
76.70M
1.46%
0.49%
113.070
72.625
1.58
1.78%
+5.58%
+2.87%
+1.79%
+0.23%
-18.70%
+21.12%
-12.22%
1121
Revolution Medicines Inc
RVMD
36.235
+0.215
+0.60%
368.63K
10.55M
6.77B
186.90M
2.83%
0.27%
62.400
29.170
0.00
0.00%
+3.67%
-2.77%
-7.20%
-9.25%
-12.34%
-15.69%
-17.15%
1122
Blue Owl Technology Finance Corp
OTF
14.555
+0.085
+0.59%
23.82K
198.58K
6.77B
465.13M
2.14%
0.28%
21.620
14.800
0.35
2.40%
-2.05%
-3.03%
-7.41%
--
--
--
--
1123
Idacorp Inc
IDA
125.140
-0.590
-0.47%
97.18K
8.64M
6.76B
54.03M
1.04%
0.55%
126.700
99.810
3.41
2.72%
+0.12%
-0.15%
+5.22%
+6.67%
+9.57%
+23.74%
+14.51%
1124
Hamilton Lane Inc
HLNE
155.430
-3.010
-1.90%
67.74K
7.62M
6.76B
43.50M
2.46%
0.50%
203.720
124.100
2.01
1.29%
+1.46%
+2.05%
-2.30%
-9.90%
+2.62%
+14.27%
+4.98%
1125
MKS Instruments Inc
MKSI
100.405
-4.325
-4.13%
328.95K
24.66M
6.75B
67.20M
3.26%
0.52%
125.330
54.840
0.88
0.87%
+1.65%
+5.48%
-3.40%
+13.50%
-2.60%
-8.37%
-3.81%
1126
Universal Display Corp
OLED
141.880
-1.700
-1.18%
89.60K
8.97M
6.74B
47.53M
1.31%
0.34%
215.900
103.700
1.70
1.19%
+2.41%
-1.74%
-6.28%
-6.79%
-9.80%
-17.33%
-2.95%
1127
ETSY Inc
ETSY
67.630
-0.580
-0.85%
1.49M
78.49M
6.74B
99.61M
3.00%
0.51%
68.450
40.050
0.00
0.00%
+11.80%
+16.06%
+16.66%
+43.80%
+31.93%
+27.14%
+27.86%
1128
ESAB Corp
ESAB
110.930
-0.750
-0.67%
95.84K
7.90M
6.73B
60.70M
1.71%
0.35%
135.970
93.130
0.34
0.30%
-4.25%
-17.32%
-14.42%
-14.49%
-7.67%
+17.98%
-7.51%
1129
CareTrust REIT Inc
CTRE
33.690
-0.020
-0.06%
1.12M
23.47M
6.73B
199.75M
0.83%
0.54%
33.520
24.790
1.25
3.71%
+3.50%
+5.94%
+11.22%
+14.74%
+35.13%
+21.09%
+24.54%
1130
BOK Financial Corp
BOKF
105.690
-0.370
-0.35%
84.75K
7.99M
6.72B
63.61M
1.99%
1.11%
121.580
85.075
2.26
2.13%
+5.38%
+4.09%
+1.74%
+8.11%
-2.31%
+10.15%
-0.71%
1131
Boyd Gaming Corp
BYD
83.240
-0.710
-0.85%
147.63K
7.35M
6.70B
80.55M
1.37%
0.24%
87.760
55.910
0.70
0.84%
+1.35%
-1.95%
+0.97%
+11.47%
+8.30%
+49.12%
+14.75%
1132
H & R Block Inc
HRB
50.045
+0.675
+1.37%
624.57K
17.84M
6.70B
133.88M
2.01%
0.48%
68.450
49.160
1.50
2.99%
-9.25%
-7.90%
-9.81%
-13.71%
-4.25%
-11.01%
-5.28%
1133
Fluor Corp
FLR
41.225
-0.325
-0.78%
1.17M
29.73M
6.70B
162.42M
2.84%
0.52%
60.100
29.200
0.00
0.00%
-6.58%
-27.38%
-23.55%
+8.77%
+9.26%
-14.32%
-16.41%
1134
Graphic Packaging Holding Co
GPK
22.485
-0.145
-0.64%
694.01K
9.30M
6.68B
297.07M
1.65%
0.37%
30.700
20.860
0.42
1.86%
-1.55%
+0.55%
-0.59%
-4.40%
-16.96%
-19.78%
-17.21%
1135
Taylor Morrison Home Corp
TMHC
67.530
-0.470
-0.69%
224.00K
8.62M
6.67B
98.84M
2.52%
0.48%
75.490
51.895
0.00
0.00%
+4.99%
+13.91%
+7.12%
+13.82%
+11.08%
+12.79%
+10.32%
1136
Jackson Financial Inc
JXN
95.130
-1.320
-1.37%
138.64K
5.30M
6.66B
69.96M
2.23%
0.47%
115.220
64.701
3.00
3.15%
+6.98%
+8.64%
+7.45%
+11.52%
+16.43%
+16.26%
+9.24%
1137
Moog Inc
MOGb
199.460
-4.290
-2.11%
16.00
2.77K
6.65B
33.32M
0.00%
0.22%
222.000
152.200
1.14
0.57%
--
-3.56%
-2.70%
+7.34%
+15.48%
+7.39%
+2.28%
1138
Cadence Bank
CADE
35.664
-0.576
-1.59%
309.46K
6.34M
6.64B
186.31M
2.09%
0.55%
40.200
25.220
1.05
2.94%
+5.04%
+2.33%
+1.89%
+12.47%
+7.94%
+22.59%
+3.52%
1139
Aaon Inc
AAON
81.375
-1.735
-2.09%
454.66K
26.45M
6.63B
81.51M
3.21%
0.30%
144.065
62.000
0.36
0.44%
-1.63%
-2.54%
+2.41%
-23.48%
-21.47%
-6.88%
-30.85%
1140
United States Cellular Corp
USM
77.010
+2.760
+3.72%
1.00M
40.65M
6.62B
86.00M
6.28%
1.46%
79.165
51.200
0.00
0.00%
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1
...
36
37
38
38
/
199
39
40
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입