데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
First American Financial Corp
FAF
58.230
-1.070
-1.80%
7.83
1.44M
48.07M
6.18B
106.08M
2.80
1.59
71.470
53.090
2.18
3.74
-0.41%
+2.43%
-13.86%
-5.02%
-1.87%
-5.52%
--
1112
Allegro Microsystems Inc
ALGM
32.600
-0.700
-2.10%
7.91
1.31M
32.73M
6.18B
189.43M
6.72
0.71
43.860
16.380
0.00
0.00
+8.23%
+8.85%
+2.10%
+6.40%
+25.77%
+52.91%
--
1113
UGI Corp
UGI
36.770
+0.690
+1.91%
8.58
2.45M
52.31M
6.17B
167.75M
2.63
1.38
41.340
29.030
1.50
4.07
+0.27%
+4.02%
+0.05%
-0.08%
+15.70%
+18.54%
--
1114
Asbury Automotive Group Inc
ABG
194.760
+0.640
+0.33%
7.83
121.09K
10.88M
6.15B
31.58M
2.72
0.68
274.500
184.610
0.00
0.00
-0.41%
+5.23%
-4.89%
-19.44%
-17.14%
-8.38%
--
1115
Axalta Coating Systems Ltd
AXTA
26.820
-0.845
-3.06%
7.84
2.71M
46.28M
6.14B
229.07M
3.79
1.11
35.720
24.936
0.00
0.00
-0.11%
+5.42%
-9.42%
-17.32%
+1.63%
-9.79%
--
1116
Sensata Technologies Holding PLC
ST
34.610
-0.560
-1.59%
8.13
1.37M
25.49M
6.13B
177.09M
4.97
0.93
39.090
17.320
0.48
1.38
-0.52%
+4.31%
+4.94%
+0.82%
+19.22%
+84.88%
--
1117
Nelnet Inc
NNI
129.450
+1.300
+1.01%
7.58
279.26K
12.54M
6.13B
47.32M
2.38
1.37
142.870
98.150
1.19
0.91
+2.29%
+2.19%
-1.02%
-4.18%
+2.75%
+25.95%
--
1118
Grupo Financiero Galicia SA
GGAL
46.200
-0.280
-0.60%
7.17
720.53K
24.27M
6.12B
132.50M
4.92
0.59
64.299
25.326
0.10
0.21
+8.20%
+7.57%
+10.69%
-13.75%
+40.50%
-2.55%
--
1119
Planet Fitness Inc
PLNT
73.290
+1.120
+1.55%
7.89
1.28M
45.40M
6.11B
83.41M
4.83
0.93
114.470
70.320
0.00
0.00
-0.69%
-1.41%
-6.83%
-29.80%
-21.72%
-20.88%
--
1120
Bruker Corp
BRKR
36.760
+0.680
+1.88%
8.15
1.46M
39.95M
6.11B
166.09M
7.87
0.77
56.220
28.530
0.20
0.54
+9.02%
+10.22%
+0.22%
-30.65%
+4.20%
+0.82%
--
1121
MSA Safety Inc
MSA
165.120
-1.250
-0.75%
7.52
192.17K
10.03M
6.09B
36.89M
3.35
0.71
208.920
127.860
2.10
1.27
-0.08%
-2.95%
-9.98%
-2.03%
-3.20%
+23.08%
--
1122
Webster Financial Corp
WBS
69.790
-0.450
-0.64%
8.15
2.03M
55.41M
6.09B
87.25M
1.20
0.56
74.000
39.430
1.60
2.29
+2.53%
+2.94%
+1.88%
+8.07%
+25.18%
+67.12%
--
1123
GXO Logistics Inc
GXO
53.080
-0.390
-0.73%
7.75
1.21M
41.54M
6.08B
114.60M
4.50
1.02
66.850
30.460
0.00
0.00
+6.93%
+6.31%
-4.81%
-3.44%
+3.47%
+54.57%
--
1124
Galaxy Digital Ord Shs Class A
GLXY
17.640
+0.270
+1.55%
--
5.33M
67.69M
6.06B
343.44M
7.22
0.81
45.920
8.200
0.00
0.00
-2.00%
--
--
--
--
--
--
1125
Choice Hotels International Inc
CHH
103.870
+1.160
+1.13%
7.54
350.63K
16.27M
6.04B
58.13M
3.54
0.68
136.450
84.035
1.15
1.10
+3.23%
+6.39%
+3.37%
+2.12%
+5.15%
-15.83%
--
1126
WEX Inc
WEX
154.690
+4.340
+2.89%
7.30
458.96K
35.92M
6.03B
38.95M
6.70
0.99
180.707
110.450
0.00
0.00
+4.84%
-1.40%
-7.41%
+0.62%
+2.96%
+21.88%
--
1127
Federated Hermes Inc
FHI
57.810
-0.265
-0.46%
8.07
644.13K
21.40M
6.02B
104.18M
4.00
1.03
58.570
35.050
1.33
2.30
+3.23%
+3.84%
+3.49%
+9.90%
+13.26%
+56.75%
--
1128
Vipshop Holdings Ltd
VIPS
15.000
-0.020
-0.13%
7.11
3.47M
34.50M
6.02B
401.20M
2.52
1.03
21.080
12.142
0.47
3.15
-6.89%
-2.53%
-5.96%
-15.92%
-21.26%
+6.38%
--
1129
St Joe Co
JOE
65.150
+0.820
+1.27%
5.24
165.48K
4.79M
6.01B
92.26M
3.17
0.69
73.540
40.188
0.58
0.89
+6.07%
+2.40%
-5.47%
+5.47%
+38.94%
+45.04%
--
1130
Wayfair Inc
W
72.610
-2.650
-3.52%
7.20
4.34M
185.91M
6.01B
82.76M
6.76
1.19
119.980
20.410
0.00
0.00
+1.55%
+0.36%
-4.71%
-33.98%
-2.25%
+178.73%
--
1131
CBL & Associates Properties Inc
CBL
40.400
+1.050
+2.67%
8.30
162.43K
2.55M
6.01B
148.69M
3.64
0.99
40.580
21.100
1.65
4.08
+7.76%
+8.75%
+8.87%
+8.43%
+43.77%
+69.75%
--
1132
Ultrapar Participacoes SA
UGP
5.620
0.000
0.00%
7.41
2.36M
4.40M
6.01B
1.07B
3.11
0.70
5.685
2.705
0.31
5.56
+4.66%
+14.46%
+12.63%
+46.74%
+44.47%
+90.51%
--
1133
Western Alliance Bancorp
WAL
72.070
-0.285
-0.39%
7.63
724.09K
23.62M
5.99B
83.14M
3.52
0.67
97.230
57.050
1.56
2.16
+6.30%
+7.50%
-2.49%
-18.01%
-3.82%
+16.05%
--
1134
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1135
Legence Corp
LGN
58.680
-0.920
-1.54%
5.43
1.20M
55.06M
5.97B
101.70M
6.71
0.59
60.500
26.960
0.00
0.00
--
--
--
--
--
--
--
1136
Stifel Financial Corp
SF
74.070
+0.130
+0.18%
7.49
1.10M
43.45M
5.96B
80.44M
4.02
0.60
89.827
48.847
1.22
1.65
+4.43%
+4.66%
+1.26%
-14.96%
+3.78%
+40.41%
--
1137
Vontier Corp
VNT
35.370
-0.585
-1.63%
7.88
793.29K
11.13M
5.96B
168.40M
4.07
0.98
48.200
27.220
0.10
0.28
+0.74%
+0.48%
-7.77%
-5.63%
-7.84%
+22.39%
--
1138
Fortune Brands Innovations Inc
FBIN
37.240
-1.050
-2.74%
7.44
8.52M
53.41M
5.94B
159.50M
5.70
2.43
64.840
36.070
1.01
2.71
-2.44%
-3.72%
-18.48%
-28.30%
-22.74%
-29.78%
--
1139
Mobileye Global Inc
MBLY
7.450
+0.060
+0.81%
6.57
8.60M
40.71M
5.93B
795.76M
5.88
1.09
20.180
6.470
0.00
0.00
+10.70%
-2.23%
-6.99%
-39.13%
-47.68%
-43.39%
--
1140
MWH.NB
MWH
29.720
+0.080
+0.27%
--
590.98K
15.93M
5.93B
199.42M
4.56
0.50
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입