데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
Rhythm Pharmaceuticals Inc
RYTM
112.270
-0.080
-0.07%
8.34
228.11K
20.89M
7.49B
66.68M
1.69
0.45
122.200
45.905
0.00
0.00
+0.37%
+7.16%
+3.24%
+11.17%
+69.11%
+98.57%
+100.55%
1112
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1113
Commerce Bancshares Inc
CBSH
53.030
-0.180
-0.34%
6.73
338.35K
14.75M
7.42B
139.93M
0.67
0.43
65.590
48.686
1.03
1.94
-0.26%
-0.54%
+3.25%
-6.82%
-14.24%
-12.44%
-10.64%
1114
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1115
Eldorado Gold Corp
EGO
36.860
-0.530
-1.42%
8.38
448.42K
9.29M
7.41B
201.04M
2.12
0.45
49.610
18.940
0.00
0.00
+7.28%
+9.80%
+26.93%
+27.59%
+76.53%
+144.27%
+147.88%
1116
Jackson Financial Inc
JXN
108.405
+0.845
+0.79%
7.85
183.90K
8.55M
7.41B
68.33M
1.82
0.53
109.000
64.701
3.10
2.85
+1.50%
+4.73%
+11.63%
+7.09%
+23.15%
+20.65%
+24.49%
1117
National Fuel Gas Co
NFG
81.520
-0.820
-1.00%
7.70
260.73K
10.86M
7.37B
90.38M
1.53
0.58
94.130
60.030
2.10
2.57
-0.71%
-0.61%
+1.12%
-11.75%
-2.58%
+34.52%
+34.34%
1118
Janus Henderson Group PLC
JHG
47.630
+0.040
+0.08%
7.72
481.84K
10.38M
7.37B
154.68M
0.26
0.19
49.420
28.260
1.58
3.31
+5.10%
+3.95%
+11.52%
+7.01%
+19.10%
+9.60%
+11.99%
1119
Synovus Financial Corp
SNV
52.990
+0.080
+0.15%
7.48
489.72K
13.47M
7.36B
138.81M
0.88
0.79
61.060
35.940
1.55
2.92
+0.49%
+0.65%
+8.65%
+7.97%
-2.93%
+2.08%
+3.44%
1120
Merus NV
MRUS
96.910
+0.010
+0.01%
6.85
193.80K
9.36M
7.35B
75.84M
0.05
0.43
97.140
33.190
0.00
0.00
+0.02%
+0.14%
+0.93%
+2.93%
+84.31%
+124.85%
+130.46%
1121
Bruker Corp
BRKR
48.120
+0.100
+0.21%
7.22
680.40K
26.22M
7.28B
151.39M
1.84
0.58
64.640
28.530
0.20
0.41
+8.35%
+2.56%
-2.45%
+48.11%
+16.60%
-17.48%
-17.91%
1122
Krystal Biotech Inc
KRYS
251.290
-2.070
-0.82%
8.48
119.01K
18.66M
7.28B
28.98M
1.55
0.65
255.000
122.800
0.00
0.00
+6.57%
+4.83%
+15.82%
+42.35%
+79.83%
+56.58%
+60.40%
1123
Bancolombia SA
CIB
64.375
+0.745
+1.17%
6.89
130.98K
4.37M
7.28B
113.03M
1.49
0.62
65.730
31.190
5.69
8.84
+4.12%
-0.02%
+6.42%
+23.94%
+43.28%
+98.20%
+104.30%
1124
Amentum Holdings Inc
AMTM
29.880
+0.420
+1.43%
7.70
854.10K
15.02M
7.27B
243.46M
2.13
0.85
31.871
16.010
0.00
0.00
+4.22%
+0.95%
-0.40%
+24.76%
+23.47%
+45.12%
+42.08%
1125
Netskope Inc
NTSK
18.500
-0.050
-0.27%
--
762.53K
10.68M
7.27B
393.04M
2.58
0.46
27.990
17.320
0.00
0.00
+0.00%
-17.78%
-0.16%
-18.61%
--
--
--
1126
Modine Manufacturing Co
MOD
137.860
+0.220
+0.16%
7.60
271.65K
19.71M
7.27B
52.70M
1.87
0.37
166.940
64.790
0.00
0.00
+7.38%
-15.25%
-11.51%
-3.02%
+38.00%
+14.41%
+18.92%
1127
Installed Building Products Inc
IBP
265.965
+1.545
+0.58%
7.10
81.81K
8.76M
7.21B
27.13M
1.60
0.54
293.530
150.831
3.16
1.18
+2.71%
-6.21%
-1.61%
+7.83%
+38.73%
+50.59%
+51.76%
1128
Triple Flag Precious Metals Corp
TFPM
34.900
+0.080
+0.23%
7.58
453.56K
8.75M
7.21B
206.56M
2.32
1.05
48.980
21.080
0.22
0.63
+3.71%
+2.32%
+10.51%
+19.28%
+42.04%
+129.45%
+132.05%
1129
Voya Financial Inc
VOYA
75.600
-0.060
-0.08%
6.12
312.84K
9.85M
7.21B
95.35M
1.57
0.67
78.000
52.434
1.80
2.38
+0.56%
+4.49%
+6.78%
+1.07%
+4.41%
+9.93%
+9.84%
1130
New Gold Inc
NGD
9.100
-0.140
-1.52%
7.81
11.01M
60.74M
7.20B
791.71M
4.00
1.01
13.160
3.500
0.00
0.00
+9.24%
+16.22%
+23.81%
+26.74%
+80.56%
+261.11%
+266.94%
1131
Grupo Financiero Galicia SA
GGAL
54.280
+0.240
+0.44%
7.17
473.75K
21.17M
7.19B
132.50M
1.70
0.81
72.727
25.642
0.00
0.00
+8.93%
+8.17%
+11.32%
+97.92%
+13.69%
-14.66%
-11.38%
1132
Dropbox Inc
DBX
28.100
-0.050
-0.18%
7.70
2.56M
48.33M
7.18B
255.50M
0.95
1.02
33.330
24.420
0.00
0.00
-2.19%
+3.31%
-5.83%
-6.98%
+2.52%
-8.62%
-6.46%
1133
Sunoco LP
SUN
52.550
+0.040
+0.08%
7.44
173.50K
4.47M
7.18B
136.60M
0.89
0.83
59.880
47.980
3.56
6.79
-0.23%
-2.41%
-5.32%
+5.08%
-1.44%
+2.88%
+2.16%
1134
Air Lease Corp
AL
64.200
+0.050
+0.08%
7.34
314.36K
7.81M
7.18B
111.77M
0.07
0.39
64.400
38.250
0.88
1.37
+0.16%
+0.38%
+0.55%
+0.86%
+8.78%
+29.49%
+33.17%
1135
Eastman Chemical Co
EMN
62.870
+0.380
+0.61%
7.75
403.90K
12.82M
7.17B
114.02M
0.91
0.48
103.820
56.110
3.32
5.28
-1.66%
-3.22%
+3.71%
-0.29%
-19.67%
-31.30%
-31.15%
1136
Firstcash Holdings Inc
FCFS
162.350
+0.110
+0.07%
7.72
61.42K
7.89M
7.17B
44.13M
0.45
0.45
166.075
101.750
1.56
0.96
+0.98%
+2.29%
+4.99%
+2.48%
+19.46%
+56.94%
+56.71%
1137
VF Corp
VFC
18.335
-0.095
-0.52%
7.04
2.17M
18.35M
7.16B
390.71M
1.57
0.64
29.020
9.410
0.36
1.96
-1.11%
-4.36%
+6.35%
+27.06%
+46.80%
-17.11%
-14.56%
1138
CAVA Group Inc
CAVA
61.730
+2.380
+4.01%
8.13
2.86M
107.82M
7.16B
115.98M
5.15
1.46
144.490
43.410
0.00
0.00
+16.21%
+16.27%
+27.15%
+2.19%
-26.76%
-47.01%
-45.27%
1139
Nice Ltd
NICE
113.180
+1.420
+1.27%
7.89
641.95K
57.06M
7.16B
63.25M
2.79
1.54
180.610
99.000
0.00
0.00
+4.19%
+4.74%
+9.37%
-21.83%
-33.23%
-35.70%
-33.36%
1140
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
