시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.29%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+4.58%
Solaredge Technologies Inc
+16.40%
Alto Ingredients Inc
+15.94%
Zeo Energy Corp
+15.81%
정부 활동
+3.70%
Bridger Aerospace Group Holdings Inc
+3.70%
광물 자원
+2.85%
Tredegar Corp
+19.58%
New Pacific Metals Corp
+13.16%
Integra Resources Corp
+12.86%
기술 장비
+2.80%
Semilux International Ltd
+99.52%
Integrated Media Technology Ltd
+67.22%
Hitek Global Inc
+63.01%
우라늄
+2.67%
Uranium Energy Corp
+6.76%
Energy Fuels Inc
+6.26%
Largo Inc
+5.96%
자동차 및 자동차 부품
+2.55%
Xpeng Inc
+14.92%
Commercial Vehicle Group Inc
+12.99%
Solid Power Inc
+8.76%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
Toro Co
TTC
72.620
-0.130
-0.18%
7.25
390.74K
17.01M
7.11B
97.85M
2.19
0.59
89.500
62.340
1.50
2.06
-2.14%
-2.56%
-0.44%
-5.52%
-5.37%
-15.97%
-9.34%
1112
OneMain Holdings Inc
OMF
59.730
+0.580
+0.98%
8.65
765.14K
29.91M
7.07B
118.38M
1.71
0.44
63.245
38.000
4.16
6.96
-2.69%
+2.58%
+12.15%
+4.30%
+16.66%
+10.14%
+14.58%
1113
ESAB Corp
ESAB
116.310
+1.920
+1.68%
7.38
165.87K
11.72M
7.06B
60.71M
2.74
0.38
135.850
100.165
0.36
0.30
+1.10%
-4.25%
+0.49%
+5.44%
-9.77%
-12.14%
-3.03%
1114
Simpson Manufacturing Co Inc
SSD
169.550
-1.210
-0.71%
7.79
183.31K
18.99M
7.06B
41.62M
2.10
0.64
197.820
137.350
1.14
0.67
-2.41%
-3.58%
+2.33%
-9.35%
+4.75%
-9.38%
+2.24%
1115
Eastman Chemical Co
EMN
61.610
+0.360
+0.59%
7.53
1.27M
47.07M
7.02B
114.02M
2.46
0.15
107.500
56.750
3.32
5.38
+6.43%
-3.40%
+2.58%
-6.03%
-25.19%
-40.50%
-32.53%
1116
Churchill Downs Inc
CHDN
100.520
+3.090
+3.17%
8.10
366.13K
24.91M
7.02B
69.80M
2.87
0.66
147.630
85.580
0.40
0.40
+1.94%
-2.51%
+14.23%
-2.01%
+3.30%
-31.34%
-24.73%
1117
Primoris Services Corp
PRIM
129.805
+4.355
+3.47%
8.07
419.68K
34.68M
7.01B
54.03M
4.03
0.33
146.160
49.100
0.32
0.24
-9.40%
-8.45%
-4.89%
+15.97%
+73.54%
+63.94%
+69.90%
1118
Installed Building Products Inc
IBP
258.430
+0.670
+0.26%
7.43
166.18K
28.43M
7.01B
27.13M
2.72
0.30
280.000
150.831
3.16
1.22
+7.64%
-4.80%
+7.54%
-3.29%
+60.34%
+18.94%
+47.46%
1119
Vornado Realty Trust
VNO
36.440
-0.770
-2.07%
7.51
536.40K
12.23M
7.00B
192.05M
3.35
0.21
46.630
29.680
0.74
2.03
-3.39%
-6.97%
-6.37%
-2.07%
-6.13%
-18.61%
-13.32%
1120
Liberty Broadband Corp
LBRDK
48.735
-1.995
-3.93%
5.74
971.62K
33.03M
6.99B
143.49M
4.55
0.91
97.357
49.590
0.00
0.00
-5.09%
-13.77%
-18.28%
-20.86%
-51.43%
-49.75%
-34.81%
1121
TFI International Inc
TFII
84.952
-2.388
-2.73%
6.99
83.79K
4.16M
6.99B
82.29M
2.56
0.39
219.480
102.570
1.80
2.11
-4.89%
-5.00%
-3.66%
-6.31%
-5.34%
-42.26%
-37.11%
1122
Sunoco LP
SUN
51.133
+0.333
+0.66%
7.42
973.63K
26.72M
6.99B
136.60M
2.06
0.92
59.880
47.980
3.56
6.97
-0.89%
-5.40%
+1.76%
-2.47%
-8.66%
-4.17%
-0.60%
1123
Liberty Broadband Corp
LBRDA
48.656
-1.774
-3.52%
7.44
72.48K
2.57M
6.98B
143.49M
3.68
0.62
95.912
49.525
0.00
0.00
-4.71%
-13.69%
-18.18%
-20.48%
-50.86%
-49.26%
-34.57%
1124
FirstService Corp
FSV
152.570
+1.160
+0.77%
7.38
156.60K
16.68M
6.97B
45.71M
2.27
0.63
290.340
212.490
1.07
0.70
-2.99%
-6.22%
-17.31%
-23.03%
-13.48%
-18.69%
-15.72%
1125
Axsome Therapeutics Inc
AXSM
138.610
+0.460
+0.33%
8.23
305.65K
29.94M
6.97B
50.31M
2.42
0.44
141.360
75.560
0.00
0.00
+2.11%
+2.92%
+14.41%
+26.91%
+27.93%
+52.82%
+63.82%
1126
Comstock Resources Inc
CRK
23.788
+0.768
+3.34%
7.33
2.36M
30.79M
6.97B
293.05M
5.73
0.58
31.174
12.960
0.00
0.00
+23.71%
+34.63%
+21.43%
+49.24%
-0.01%
+81.87%
+30.56%
1127
Idacorp Inc
IDA
128.914
-0.526
-0.41%
7.90
174.03K
11.89M
6.97B
54.05M
1.51
0.41
138.030
104.740
3.44
2.66
-0.54%
-5.59%
-3.77%
+2.79%
+9.91%
+15.91%
+17.97%
1128
Caris Life Sciences Inc
CAI
24.640
-0.970
-3.79%
6.91
1.05M
19.77M
6.95B
282.10M
7.77
0.46
42.500
25.400
0.00
0.00
-17.70%
-18.55%
-18.57%
-32.49%
--
--
--
1129
Ormat Technologies Inc
ORA
114.817
+1.337
+1.18%
8.06
379.00K
27.09M
6.95B
60.52M
1.33
0.46
115.720
61.580
0.48
0.41
+6.49%
+7.69%
+7.02%
+27.93%
+55.43%
+38.25%
+69.55%
1130
BOK Financial Corp
BOKF
109.405
+1.335
+1.24%
6.71
105.87K
7.94M
6.92B
63.25M
1.71
0.50
121.580
85.075
2.28
2.08
+4.19%
+1.39%
-1.53%
+4.88%
+12.93%
-3.71%
+2.78%
1131
Onto Innovation Inc
ONTO
141.100
+2.010
+1.45%
8.06
651.99K
60.86M
6.92B
49.01M
4.66
0.49
228.420
85.880
0.00
0.00
+7.13%
+5.06%
+9.00%
+31.93%
+45.09%
-19.96%
-15.34%
1132
Ryder System Inc
R
170.440
+1.020
+0.60%
8.14
224.56K
20.61M
6.88B
40.38M
1.71
0.60
195.480
125.540
3.44
2.01
+1.18%
+1.30%
-5.20%
-5.32%
+10.13%
+7.32%
+8.66%
1133
Allison Transmission Holdings Inc
ALSN
82.585
+0.635
+0.78%
8.48
582.23K
30.80M
6.88B
83.33M
2.61
0.53
122.530
76.010
1.06
1.28
+1.52%
-0.98%
+2.32%
-5.07%
-22.29%
-30.02%
-23.57%
1134
Ingredion Inc
INGR
107.687
-0.803
-0.74%
7.29
381.86K
26.20M
6.86B
63.70M
1.42
0.34
152.480
102.310
3.22
2.99
-5.65%
-8.34%
-10.31%
-14.49%
-23.60%
-28.21%
-21.72%
1135
Federal Signal Corp
FSS
112.718
+2.008
+1.81%
7.61
143.13K
10.77M
6.85B
60.80M
2.12
0.29
132.890
66.470
0.54
0.47
-2.25%
-10.06%
-3.30%
-9.42%
+18.29%
+27.14%
+22.00%
1136
Fresenius Medical Care AG
FMS
23.622
-0.378
-1.58%
6.50
566.55K
7.74M
6.85B
289.85M
1.58
0.70
30.460
21.060
1.17
4.98
-10.35%
-13.15%
-13.82%
-5.81%
-20.86%
+10.74%
+4.34%
1137
Voya Financial Inc
VOYA
71.440
-0.570
-0.79%
5.65
472.32K
21.81M
6.81B
95.35M
2.12
0.41
84.300
52.434
1.80
2.51
-2.32%
-3.05%
-3.03%
-3.46%
+3.36%
-12.07%
+3.79%
1138
Moog Inc
MOGa
204.230
+2.730
+1.35%
7.64
61.90K
7.36M
6.80B
33.32M
2.06
0.45
227.919
143.670
1.14
0.55
-1.06%
-3.47%
-1.06%
+7.24%
+9.14%
-8.20%
+3.75%
1139
Janus Henderson Group PLC
JHG
43.940
-0.030
-0.07%
7.58
409.39K
10.99M
6.80B
154.68M
1.91
0.33
49.420
28.260
1.58
3.59
+1.17%
-5.20%
+1.69%
+1.52%
+15.57%
-0.61%
+3.32%
1140
Sportradar Group AG
SRAD
22.690
-0.280
-1.22%
7.36
1.73M
28.77M
6.79B
299.46M
5.31
0.47
32.220
14.220
0.00
0.00
-13.03%
-16.30%
-9.92%
-26.81%
-4.34%
+58.56%
+30.85%
1
...
36
37
38
38
/
199
39
40
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입