데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1051
Chime Financial Inc
CHYM
19.240
+0.610
+3.27%
7.24
3.70M
50.39M
7.01B
364.42M
8.01
0.96
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
1052
Campbell's Co
CPB
22.010
+0.020
+0.09%
6.74
7.21M
121.24M
7.00B
318.00M
1.96
0.74
40.440
20.620
1.56
7.08
+0.09%
+4.46%
-14.69%
-16.18%
-27.57%
-43.26%
--
1053
Acushnet Holdings Corp
GOLF
93.880
+0.340
+0.36%
6.90
203.30K
9.28M
6.96B
74.09M
4.10
0.75
104.810
55.310
0.94
1.00
+1.87%
+5.09%
-1.75%
+10.15%
+20.45%
+54.89%
--
1054
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1055
Healthpeak Properties Inc
DOC
16.520
+0.135
+0.82%
7.78
8.63M
75.65M
6.93B
419.43M
3.17
0.87
20.100
15.710
1.39
8.44
-0.42%
-3.11%
-4.40%
-2.48%
-8.48%
-10.36%
--
1056
Advantage Solutions Inc
ADV
21.750
+2.560
+13.34%
6.75
70.07K
887.24K
6.93B
318.45M
20.84
0.43
53.625
12.232
0.00
0.00
-14.94%
+13.13%
+35.94%
-1.95%
-41.22%
-33.08%
--
1057
Regency Centers Corp
REG
76.980
+0.870
+1.14%
7.96
1.99M
138.85M
6.90B
89.61M
2.15
1.47
79.895
63.440
2.83
3.67
+3.61%
+2.82%
-2.14%
+9.99%
+9.39%
+11.94%
--
1058
South Bow Corp
SOBO
33.170
+0.750
+2.31%
6.40
1.45M
15.98M
6.89B
207.57M
2.02
0.90
48.590
30.000
2.00
6.02
-3.04%
-0.93%
-0.84%
+26.99%
+21.68%
+38.84%
--
1059
Nice Ltd
NICE
113.200
+3.090
+2.81%
7.26
294.67K
24.48M
6.84B
60.43M
4.62
0.49
180.610
94.650
0.00
0.00
+4.48%
-4.36%
-11.23%
-3.43%
-15.43%
-19.89%
--
1060
TD Synnex Corp
SNX
186.920
+0.570
+0.31%
8.60
1.20M
116.30M
6.83B
36.54M
5.11
0.72
191.785
92.230
1.80
0.96
+18.97%
+22.35%
+19.54%
+23.79%
+23.27%
+95.09%
--
1061
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1062
Federal Realty Investment Trust
FRT
106.790
+0.730
+0.69%
8.14
1.06M
79.86M
6.82B
63.91M
1.98
1.12
110.885
80.650
3.99
3.73
+3.81%
+3.53%
-0.71%
+5.04%
+11.73%
+19.87%
--
1063
ICON PLC
ICLR
114.190
+2.770
+2.49%
7.96
661.20K
51.48M
6.81B
59.68M
6.32
0.69
211.000
66.570
0.00
0.00
+11.86%
+14.53%
+6.52%
-43.73%
-37.77%
-25.72%
--
1064
Diamondback Energy Inc
FANG
193.880
+3.260
+1.71%
8.20
2.91M
465.50M
6.81B
35.11M
4.49
0.70
204.910
114.000
4.00
2.06
-3.94%
+0.70%
+7.39%
+38.04%
+38.66%
+57.15%
--
1065
CAE Inc
CAE
26.430
-0.160
-0.60%
7.51
715.85K
7.84M
6.80B
257.22M
2.67
0.73
47.650
28.980
0.00
0.00
+2.20%
+1.81%
-10.86%
-16.89%
-2.83%
+23.10%
--
1066
Sterling Infrastructure Inc
STRL
416.340
-4.950
-1.18%
7.93
350.24K
109.32M
6.80B
16.32M
7.17
0.68
477.028
96.340
0.00
0.00
-0.93%
+3.67%
+5.37%
+33.34%
+23.68%
+296.67%
--
1067
Federal Signal Corp
FSS
109.250
-0.400
-0.36%
7.81
400.11K
21.35M
6.80B
62.20M
5.07
0.95
132.890
66.470
0.56
0.51
+2.61%
+3.49%
+0.44%
-3.94%
-5.77%
+53.08%
--
1068
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1069
Nexgen Energy Ltd
NXE
11.730
+0.120
+1.03%
6.38
4.52M
21.69M
6.75B
575.18M
7.11
0.75
18.910
5.590
0.00
0.00
+6.25%
+4.17%
-2.98%
+7.32%
+33.90%
+180.62%
--
1070
Aaon Inc
AAON
81.360
-2.290
-2.74%
7.00
630.27K
37.90M
6.74B
82.90M
6.03
0.89
116.040
62.000
0.40
0.49
-0.15%
+1.69%
-7.89%
+4.83%
-18.23%
+9.65%
--
1071
Enact Holdings Inc
ACT
41.350
+0.780
+1.92%
5.70
275.52K
8.34M
6.73B
162.84M
2.78
1.16
44.800
31.280
0.81
1.97
+2.94%
+2.84%
-0.22%
+3.87%
+16.84%
+24.36%
--
1072
ORIX Corp
IX
30.030
-0.440
-1.45%
7.38
582.41K
11.24M
6.72B
223.73M
2.95
1.43
37.040
17.750
0.64
2.13
+2.60%
+1.87%
-4.21%
+0.50%
+23.02%
+59.48%
--
1073
Dolby Laboratories Inc
DLB
61.790
+1.070
+1.76%
7.89
532.11K
18.01M
6.72B
108.70M
3.44
0.88
79.520
57.620
1.35
2.18
+6.48%
+2.42%
-5.36%
-4.13%
-9.33%
-14.76%
--
1074
Brookfield Renewable Partners LP
BEP
33.580
+0.505
+1.53%
7.68
730.34K
12.13M
6.69B
199.24M
4.68
0.73
47.390
27.500
1.49
4.44
+5.80%
+8.92%
+11.04%
+22.15%
+27.73%
+63.33%
--
1075
Belite Bio Inc
BLTE
169.850
+2.600
+1.55%
5.03
213.95K
26.03M
6.68B
39.34M
8.47
1.23
200.000
49.000
0.00
0.00
+11.69%
+9.87%
-1.99%
+3.44%
+114.24%
+198.51%
--
1076
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1077
ICL Group Ltd
ICL
5.240
-0.005
-0.10%
6.07
1.14M
2.22M
6.67B
1.27B
1.43
0.54
2558.000
1474.000
0.13
2.48
+0.77%
+6.29%
+6.07%
-5.42%
-19.14%
-2.06%
--
1078
Valvoline Inc
VVV
33.330
-0.760
-2.23%
7.25
1.21M
19.75M
6.67B
200.00M
3.22
0.66
41.330
28.500
0.00
0.00
-0.27%
+1.80%
-5.50%
+10.22%
+0.18%
-3.42%
--
1079
Mohawk Industries Inc
MHK
96.800
-2.670
-2.68%
7.01
1.17M
63.81M
6.66B
68.78M
5.06
1.03
143.130
94.970
0.00
0.00
+0.56%
+0.61%
-9.84%
-9.42%
-17.65%
-8.38%
--
1080
Acadian Asset Management Inc
AAMI
55.280
-0.925
-1.65%
7.16
328.42K
8.35M
6.63B
120.00M
6.29
1.07
58.355
22.600
0.04
0.07
+5.86%
+8.75%
+8.01%
+14.05%
+25.01%
+140.77%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입