데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1051
Bio Rad Laboratories Inc
BIOb
300.033
-12.207
-3.91%
5.56
3.00
600.00
8.09B
26.97M
0.00
0.39
359.220
225.290
0.00
0.00
--
-2.22%
--
+10.24%
--
--
--
1052
Freedom Holding Corp
FRHC
132.100
-1.110
-0.83%
5.48
49.88K
5.31M
8.08B
61.16M
1.51
1.27
194.010
111.850
0.00
0.00
-0.89%
-1.47%
-0.67%
-23.26%
-5.27%
-0.26%
+1.08%
1053
IES Holdings Inc
IESC
406.370
-1.860
-0.46%
7.88
75.26K
21.92M
8.07B
19.85M
1.86
0.91
482.350
146.515
0.00
0.00
+2.03%
-13.69%
-0.28%
+2.19%
+33.29%
+86.42%
+102.21%
1054
MakeMyTrip Ltd
MMYT
84.710
-0.800
-0.94%
7.96
517.67K
33.26M
8.06B
95.15M
1.05
0.71
123.000
70.100
0.00
0.00
+0.39%
+11.26%
+16.34%
-9.50%
-11.44%
-27.11%
-24.55%
1055
Brixmor Property Group Inc
BRX
26.330
+0.230
+0.88%
8.54
1.27M
22.42M
8.06B
306.10M
1.09
0.73
28.610
22.285
1.15
4.36
+1.46%
+3.87%
+0.92%
-4.88%
+1.90%
-5.12%
-5.42%
1056
JBT Marel Corp
JBTM
155.030
+0.040
+0.03%
8.54
150.87K
11.40M
8.06B
51.97M
0.94
0.55
157.215
90.080
0.40
0.25
+1.99%
+0.80%
+8.65%
+10.38%
+25.27%
+17.75%
+21.97%
1057
Aptargroup Inc
ATR
122.790
+0.600
+0.49%
7.96
198.02K
14.44M
8.06B
65.60M
1.15
0.59
164.280
103.227
1.83
1.49
-0.68%
+4.80%
-0.53%
-8.13%
-23.71%
-22.70%
-21.84%
1058
Halozyme Therapeutics Inc
HALO
68.410
+0.050
+0.07%
8.28
428.16K
22.37M
8.04B
117.52M
1.01
0.43
79.500
46.755
0.00
0.00
+4.01%
+9.19%
-6.06%
-6.72%
+26.17%
+42.43%
+43.09%
1059
Zurn Elkay Water Solutions Corp
ZWS
47.950
+0.160
+0.33%
8.18
262.03K
6.28M
8.03B
167.47M
0.99
0.46
50.030
27.740
0.36
0.75
+2.81%
+2.33%
-0.15%
+1.96%
+29.49%
+26.02%
+28.55%
1060
Valmont Industries Inc
VMI
417.110
+0.850
+0.20%
8.13
31.36K
6.70M
8.02B
19.24M
0.80
0.29
432.685
250.065
2.64
0.63
+2.54%
-1.61%
+2.49%
+7.58%
+23.40%
+34.34%
+36.01%
1061
Globalstar Inc
GSAT
63.250
-0.500
-0.78%
7.21
299.23K
14.64M
8.02B
126.82M
2.82
0.58
74.880
17.240
0.00
0.00
+11.14%
-10.00%
+3.88%
+73.81%
+138.50%
+97.97%
+103.70%
1062
Lineage Inc
LINE
35.080
+0.530
+1.53%
6.34
524.85K
15.12M
8.00B
228.00M
2.98
0.47
62.300
32.455
2.11
6.01
+0.80%
-5.27%
-1.65%
-9.21%
-17.92%
-40.41%
-40.11%
1063
Ryder System Inc
R
197.520
+0.520
+0.26%
8.20
149.68K
10.59M
7.98B
40.38M
0.88
0.67
200.530
125.540
3.44
1.74
+4.79%
+1.78%
+14.58%
+4.71%
+16.70%
+23.47%
+25.92%
1064
Lumen Technologies Inc
LUMN
7.775
-0.015
-0.19%
6.64
3.72M
16.04M
7.97B
1.03B
3.72
0.50
11.950
3.010
0.00
0.00
+1.90%
-10.53%
-2.81%
+27.04%
+76.30%
+37.13%
+46.42%
1065
Qorvo Inc
QRVO
86.140
-0.110
-0.13%
7.39
227.07K
15.05M
7.97B
92.58M
0.90
0.34
106.300
49.460
0.00
0.00
+0.26%
-3.90%
+2.00%
-5.42%
-1.03%
+20.26%
+23.18%
1066
Rigetti Computing Inc
RGTI
24.510
-0.600
-2.39%
6.05
18.16M
318.80M
7.97B
325.31M
4.46
0.87
58.150
5.950
0.00
0.00
+9.08%
-6.16%
-6.02%
-17.72%
+78.25%
+58.74%
+60.62%
1067
Caris Life Sciences Inc
CAI
28.240
+0.240
+0.86%
7.24
551.17K
11.07M
7.97B
282.10M
1.53
0.44
42.500
22.860
0.00
0.00
+3.86%
+4.21%
+10.40%
-6.64%
+6.45%
--
--
1068
American Healthcare REIT Inc
AHR
48.360
+0.010
+0.02%
8.23
510.49K
11.92M
7.96B
164.58M
1.08
0.39
51.015
26.400
1.00
2.06
+1.53%
+0.50%
-0.88%
+15.12%
+31.34%
+68.91%
+70.16%
1069
Churchill Downs Inc
CHDN
114.020
+0.100
+0.09%
7.84
330.32K
29.96M
7.96B
69.80M
1.13
0.80
136.340
85.580
0.40
0.35
-2.85%
-1.00%
+5.88%
+17.53%
+10.17%
-13.78%
-14.62%
1070
Onto Innovation Inc
ONTO
161.705
+0.575
+0.36%
8.05
149.83K
13.36M
7.93B
49.01M
1.55
0.32
228.420
85.880
0.00
0.00
+9.60%
-3.96%
+18.04%
+25.14%
+63.83%
-6.23%
-2.98%
1071
Healthequity Inc
HQY
92.450
-0.240
-0.26%
7.53
456.32K
34.14M
7.92B
85.61M
1.43
1.01
116.650
74.070
0.00
0.00
-3.00%
-3.43%
-12.32%
-2.45%
-9.21%
-5.09%
-3.65%
1072
Aurora Innovation Inc
AUR
4.100
+0.010
+0.24%
6.39
4.21M
12.70M
7.91B
1.93B
1.34
0.42
10.770
3.600
0.00
0.00
+0.74%
-8.89%
+4.59%
-23.93%
-19.77%
-44.14%
-34.92%
1073
Jfrog Ltd
FROG
66.810
+0.150
+0.23%
7.64
573.46K
35.30M
7.90B
118.30M
1.93
0.51
70.430
27.000
0.00
0.00
+4.41%
-2.79%
+6.47%
+41.16%
+57.87%
+117.41%
+127.17%
1074
Hims & Hers Health Inc
HIMS
34.710
-0.090
-0.26%
6.77
4.92M
105.24M
7.90B
227.50M
2.61
0.78
72.980
23.970
0.00
0.00
-0.74%
-8.37%
-6.42%
-38.80%
-28.31%
+21.83%
+43.55%
1075
Solstice Advanced Materials Ord Shs
SOLS
49.610
+0.860
+1.76%
--
1.12M
43.46M
7.87B
158.72M
4.78
0.19
61.000
40.430
0.00
0.00
+3.33%
+7.93%
+13.40%
--
--
--
--
1076
Hudbay Minerals Inc
HBM
19.875
-0.065
-0.33%
8.00
1.50M
12.44M
7.87B
396.14M
2.25
0.62
27.645
8.490
0.01
0.07
+4.66%
+8.90%
+26.11%
+31.10%
+82.34%
+140.04%
+145.37%
1077
Lyft Inc
LYFT
19.610
+0.010
+0.05%
7.02
4.68M
62.84M
7.87B
401.46M
2.69
0.73
25.540
9.660
0.00
0.00
+2.24%
-3.49%
-0.10%
-10.90%
+22.03%
+42.41%
+52.02%
1078
Commercial Metals Co
CMC
70.755
+0.325
+0.46%
8.15
364.42K
12.02M
7.87B
111.19M
1.76
0.46
71.990
37.920
0.72
1.01
+1.08%
+1.70%
+12.97%
+23.52%
+38.63%
+38.55%
+42.65%
1079
Match Group Inc
MTCH
32.890
+0.130
+0.40%
7.79
1.18M
28.49M
7.86B
239.01M
0.88
0.48
39.200
26.390
0.76
2.31
+1.17%
-2.72%
-1.50%
-6.88%
+3.33%
-1.62%
+0.55%
1080
Pinnacle Financial Partners Inc
PNFP
101.300
+0.050
+0.05%
8.12
462.74K
35.03M
7.86B
77.60M
0.75
0.87
127.850
81.570
0.94
0.92
+1.11%
+1.36%
+9.22%
+8.01%
-13.57%
-12.41%
-11.44%
