시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.66%
2
Ethereum
ETHUSD
-1.47%
3
금
XAUUSD
+0.24%
4
미국 원유
USOIL
-0.54%
5
EUR/USD
EURUSD
+0.54%
6
USD/JPY
USDJPY
-0.57%
7
은
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
+0.44%
9
GBP/USD
GBPUSD
+0.28%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Juventus Fan Token
JUVUSD
+5.18%
3
Waves
WAVESUSD
+3.80%
4
Cardano
ADAUSD
+3.72%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Memecoin
MEMEUSD
+2.65%
7
Manchester City Fan Token
CITYUSD
+1.96%
8
Global X Lithium & Battery Tech ETF
LIT
+1.88%
9
KraneShares CSI China Internet ETF
KWEB
+1.39%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-7.60%
3
Arbitrum
ARBUSD
-5.73%
4
Raydium
RAYUSD
-5.40%
5
커브 다오 토큰(Curve DAO Token)
CRVUSD
-4.75%
6
dogwifhat
WIFUSD
-4.66%
7
Ethena
ENAUSD
-4.56%
8
Arweave
ARUSD
-4.33%
9
Injective
INJUSD
-4.17%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
학술 및 교육 서비스
+2.92%
51Talk Online Education Group
+14.38%
Genius Group Ltd
+10.65%
Golden Sun Health Technology Group Ltd
+7.76%
재생 가능 에너지
+2.64%
Advent Technologies Holdings Inc
+21.16%
Brenmiller Energy Ltd
+17.78%
Daqo New Energy Corp
+7.62%
의료 서비스 및 장비
+1.68%
Catheter Precision Inc
+1702.08%
ReShape Lifesciences Inc
+22.50%
Tivic Health Systems Inc
+19.38%
제약 및 의료 연구
+0.69%
Precigen Inc
+68.58%
Inovio Pharmaceuticals Inc
+24.69%
Shattuck Labs Inc
+20.87%
소프트웨어 및 IT 서비스
+0.68%
Xunlei Ltd
+24.36%
Healthcare Triangle Inc
+18.34%
DatChat Inc
+15.94%
통신 서비스
+0.53%
NextPlat Corp
+11.78%
United States Cellular Corp
+3.72%
Old Market Capital Corp
+3.63%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
1051
Eagle Materials Inc
EXP
233.530
-1.310
-0.56%
42.25K
7.00M
7.61B
32.58M
1.48%
0.48%
321.930
191.910
1.00
0.42%
+4.13%
+4.11%
+8.11%
-3.48%
+4.17%
-2.43%
-5.36%
1052
Ryan Specialty Holdings Inc
RYAN
59.800
+0.290
+0.49%
84.43K
3.66M
7.60B
127.11M
1.11%
0.22%
77.160
55.770
0.46
0.76%
+0.41%
-2.27%
-10.95%
-14.97%
-8.53%
-8.64%
-6.79%
1053
UGI Corp
UGI
35.255
-0.495
-1.38%
185.91K
4.35M
7.60B
215.49M
1.58%
0.32%
37.425
23.140
1.50
4.25%
-0.57%
-2.55%
-2.12%
-1.87%
+6.70%
+50.79%
+24.88%
1054
Lamb Weston Holdings Inc
LW
54.452
-0.378
-0.69%
165.96K
4.57M
7.58B
139.24M
2.17%
0.43%
83.981
47.870
1.46
2.68%
+4.47%
-4.58%
+7.84%
+1.68%
-2.41%
-6.61%
-18.52%
1055
Nova Ltd
NVMI
257.880
-12.950
-4.78%
46.54K
6.45M
7.58B
29.40M
5.15%
0.69%
291.990
153.995
0.00
0.00%
-1.78%
-1.79%
-6.63%
+35.60%
-4.07%
+15.31%
+30.93%
1056
Eastman Chemical Co
EMN
65.806
-0.594
-0.89%
282.54K
8.59M
7.55B
114.78M
2.46%
0.66%
114.500
56.780
3.30
5.01%
+7.40%
-9.36%
-15.85%
-19.90%
-33.34%
-30.41%
-27.93%
1057
AXIS Capital Holdings Ltd
AXS
96.570
-0.760
-0.78%
169.69K
13.27M
7.55B
78.17M
1.18%
1.07%
107.190
72.850
1.76
1.82%
+0.69%
+2.90%
-0.44%
-6.10%
+5.18%
+31.33%
+8.97%
1058
Murphy USA Inc
MUSA
390.455
+1.795
+0.46%
21.43K
5.03M
7.53B
19.29M
0.84%
0.32%
561.080
345.230
1.92
0.49%
+4.86%
+7.71%
-7.37%
-14.85%
-12.54%
-22.95%
-22.18%
1059
Informatica Inc
INFA
24.725
-0.005
-0.02%
164.85K
2.18M
7.53B
304.64M
0.12%
0.31%
28.140
15.650
0.00
0.00%
+0.18%
+0.10%
+0.75%
+27.18%
+28.17%
+4.63%
-4.64%
1060
TFI International Inc
TFII
90.560
+0.520
+0.58%
23.80K
1.35M
7.52B
83.02M
1.67%
0.35%
219.480
102.570
1.75
1.93%
+4.60%
+3.88%
+1.26%
+1.11%
-4.38%
-37.50%
-32.96%
1061
Cosan SA
CSAN
4.035
+0.005
+0.12%
559.60K
892.77K
7.50B
1.86B
3.10%
2.07%
10.360
4.010
0.45
11.18%
-7.66%
-4.60%
-8.91%
-24.86%
-21.49%
-58.74%
-25.82%
1062
Millicom International Cellular SA
TIGO
44.330
+0.240
+0.54%
130.23K
4.28M
7.49B
169.00M
1.41%
0.28%
43.865
23.610
4.75
10.71%
+3.16%
+10.41%
+13.26%
+20.29%
+64.73%
+72.82%
+77.24%
1063
Corcept Therapeutics Inc
CORT
71.020
-0.980
-1.36%
87.33K
4.45M
7.48B
105.29M
2.23%
0.51%
117.330
33.340
0.00
0.00%
-0.64%
+5.73%
-2.84%
-5.07%
+11.77%
+108.20%
+40.94%
1064
Paramount Global
PARA
11.040
-0.710
-6.04%
1.00
11.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1065
Dropbox Inc
DBX
27.865
+0.135
+0.49%
568.75K
9.98M
7.45B
267.40M
1.58%
0.50%
33.330
21.840
0.00
0.00%
+6.35%
+2.55%
+3.47%
-2.90%
+4.24%
+27.29%
-7.24%
1066
Coeur Mining Inc
CDE
11.565
-0.025
-0.22%
2.83M
19.06M
7.43B
642.70M
1.46%
0.63%
11.860
4.580
0.00
0.00%
+2.52%
+33.08%
+25.98%
+55.23%
+111.81%
+108.37%
+102.18%
1067
Guardant Health Inc
GH
59.571
-0.789
-1.31%
552.80K
27.23M
7.42B
124.48M
2.36%
0.53%
55.690
20.140
0.00
0.00%
+18.21%
+45.36%
+25.99%
+48.03%
+38.95%
+95.50%
+94.99%
1068
Vipshop Holdings Ltd
VIPS
16.930
-0.400
-2.31%
665.95K
5.60M
7.40B
437.20M
3.57%
0.95%
17.940
11.500
0.00
0.00%
+11.97%
+12.19%
+10.58%
+9.43%
+14.93%
+20.66%
+25.68%
1069
APA Corp (US)
APA
20.555
+0.065
+0.32%
1.65M
22.16M
7.37B
358.77M
1.43%
0.59%
29.880
13.584
1.00
4.86%
+5.62%
+6.55%
+9.10%
+18.71%
-9.80%
-29.58%
-10.97%
1070
Five Below Inc
FIVE
133.834
-0.526
-0.39%
114.47K
11.85M
7.37B
55.06M
1.68%
0.43%
142.130
52.380
0.00
0.00%
+0.84%
-1.96%
-4.17%
+22.85%
+55.76%
+100.56%
+27.50%
1071
Ryder System Inc
R
180.520
-1.590
-0.87%
27.29K
2.77M
7.36B
40.79M
0.87%
0.37%
184.760
125.540
3.34
1.85%
+2.69%
+1.58%
+4.95%
+15.51%
+9.43%
+36.92%
+15.08%
1072
Light & Wonder Inc
LNW
87.620
-0.500
-0.57%
225.80K
13.62M
7.36B
84.00M
2.07%
0.27%
115.000
69.561
0.00
0.00%
+12.52%
-9.03%
-10.80%
+5.71%
-13.95%
-12.60%
+1.43%
1073
Fresenius Medical Care AG
FMS
25.079
+0.209
+0.84%
18.73K
206.18K
7.36B
293.41M
0.48%
0.22%
30.460
17.930
1.15
4.61%
+5.28%
-1.02%
-7.07%
-13.96%
+8.61%
+38.33%
+10.77%
1074
Allison Transmission Holdings Inc
ALSN
87.630
-1.240
-1.40%
108.18K
7.05M
7.33B
83.62M
1.71%
0.46%
122.530
80.390
1.04
1.18%
+0.25%
-2.70%
-1.45%
-17.44%
-12.95%
+4.44%
-18.90%
1075
Grifols SA
GRFS
10.750
+0.010
+0.09%
292.96K
2.39M
7.31B
680.41M
1.11%
1.29%
11.140
6.190
0.00
0.00%
+0.93%
+0.46%
+6.96%
+34.37%
+44.29%
+49.72%
+44.48%
1076
Blue Owl Capital Corp
OBDC
14.255
-0.045
-0.31%
475.82K
4.06M
7.28B
511.05M
0.96%
0.71%
15.730
12.110
1.65
11.57%
+1.24%
-0.17%
-5.59%
-3.15%
-7.61%
-0.86%
-5.72%
1077
Sirius XM Holdings Inc
SIRI
23.410
-0.080
-0.34%
731.54K
12.19M
7.28B
311.00M
1.26%
0.56%
36.400
18.690
1.07
4.59%
+9.85%
+10.84%
-0.08%
+4.18%
-5.41%
-21.44%
+2.67%
1078
Fortune Brands Innovations Inc
FBIN
58.640
-0.290
-0.49%
254.96K
11.07M
7.27B
123.92M
1.91%
0.43%
90.535
47.210
0.73
1.24%
+3.51%
+7.51%
+8.67%
+7.37%
-10.35%
-18.24%
-14.18%
1079
Installed Building Products Inc
IBP
265.700
-1.070
-0.40%
70.51K
8.73M
7.26B
27.33M
2.59%
0.27%
264.560
150.831
3.14
1.18%
+4.11%
+31.34%
+38.55%
+64.38%
+60.54%
+26.52%
+51.61%
1080
JBT Marel Corp
JBTM
139.648
-0.682
-0.49%
40.88K
2.21M
7.26B
51.97M
1.48%
0.36%
144.660
82.640
0.40
0.28%
+3.68%
+1.34%
+4.60%
+17.61%
+17.42%
+57.90%
+9.87%
1
...
34
35
36
36
/
199
37
38
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입