데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1051
SAIL
SAIL
14.710
+0.440
+3.08%
7.42
2.85M
34.33M
8.26B
561.60M
6.44
0.70
26.350
13.715
0.00
0.00
-6.42%
-17.59%
-25.22%
-27.11%
-27.64%
--
--
1052
Aurora Innovation Inc
AUR
4.280
+0.500
+13.23%
6.38
14.14M
41.44M
8.26B
1.93B
10.58
0.81
10.770
3.600
0.00
0.00
+5.16%
-3.17%
-10.65%
+0.47%
-33.54%
-45.13%
--
1053
Jackson Financial Inc
JXN
119.690
+3.580
+3.08%
7.97
434.01K
18.39M
8.18B
68.33M
3.14
0.67
123.610
64.701
3.09
2.59
-2.06%
+4.78%
+1.99%
+27.96%
+27.38%
+28.80%
--
1054
Mohawk Industries Inc
MHK
131.890
+0.875
+0.67%
7.58
1.06M
77.69M
8.16B
61.90M
2.52
1.25
143.130
96.240
0.00
0.00
+9.26%
+9.49%
+11.09%
+21.17%
+3.78%
+12.28%
--
1055
Chime Financial Inc
CHYM
21.780
+1.010
+4.86%
7.19
3.15M
46.96M
8.15B
374.42M
4.91
0.85
44.940
16.170
0.00
0.00
-9.36%
-19.00%
-21.54%
+6.82%
-27.54%
--
--
1056
National Fuel Gas Co
NFG
85.770
+1.180
+1.39%
8.10
1.02M
36.98M
8.15B
95.02M
1.59
1.17
94.130
69.930
2.12
2.47
+3.30%
+3.44%
+9.44%
+7.11%
+0.37%
+19.04%
--
1057
NNN REIT Inc
NNN
42.910
+0.050
+0.12%
8.42
1.28M
23.11M
8.15B
189.88M
1.65
0.79
44.230
35.800
0.00
0.00
+3.52%
+1.71%
+4.56%
+3.62%
+5.48%
+12.74%
--
1058
ESAB Corp
ESAB
134.050
+6.170
+4.82%
8.00
1.09M
94.99M
8.14B
60.71M
5.47
0.97
135.840
100.165
0.36
0.26
+16.95%
+11.26%
+11.52%
+16.35%
+21.59%
+9.12%
--
1059
Sanmina Corp
SANM
149.790
+7.450
+5.23%
7.72
1.10M
119.35M
8.13B
54.30M
5.22
0.97
185.290
63.665
0.00
0.00
-0.45%
-17.94%
-2.36%
-11.46%
+27.58%
+68.11%
--
1060
Bio Rad Laboratories Inc
BIO
301.500
+2.590
+0.86%
7.84
201.72K
25.10M
8.13B
26.97M
3.01
0.86
345.700
211.430
0.00
0.00
+1.37%
+0.74%
-6.89%
-3.78%
+5.92%
-7.82%
--
1061
Middleby Corp
MIDD
161.110
+4.390
+2.80%
8.07
636.95K
82.55M
8.12B
50.37M
3.64
1.09
182.730
110.820
0.00
0.00
+7.51%
+9.29%
+2.17%
+30.53%
+23.25%
-2.51%
--
1062
CAVA Group Inc
CAVA
69.960
+5.440
+8.43%
8.07
4.81M
189.41M
8.11B
115.98M
8.96
1.28
144.490
43.410
0.00
0.00
+17.38%
+11.85%
-1.27%
+42.05%
+0.24%
-50.25%
--
1063
Arrow Electronics Inc
ARW
158.600
+17.545
+12.43%
7.24
2.79M
220.44M
8.10B
51.07M
12.49
2.24
160.630
86.500
0.00
0.00
+18.69%
+34.70%
+37.93%
+43.61%
+28.43%
+47.12%
--
1064
Bio Rad Laboratories Inc
BIOb
299.220
0.000
0.00%
3.72
0.00
0.00
8.07B
26.97M
0.00
0.00
343.850
225.290
0.00
0.00
--
--
--
--
--
-12.98%
--
1065
Simpson Manufacturing Co Inc
SSD
194.280
+3.180
+1.66%
8.45
378.47K
27.97M
8.05B
41.43M
2.38
1.24
197.820
137.350
1.14
0.58
+8.13%
+6.37%
+8.51%
+15.67%
+3.32%
+16.42%
--
1066
Firstcash Holdings Inc
FCFS
181.920
+4.270
+2.40%
7.72
404.20K
61.64M
8.03B
44.13M
5.19
1.16
188.750
109.510
1.56
0.85
+5.96%
+7.64%
+10.31%
+11.94%
+31.40%
+60.08%
--
1067
American Healthcare REIT Inc
AHR
48.770
+0.790
+1.64%
8.55
2.32M
43.78M
8.03B
164.58M
3.08
0.76
51.015
26.480
1.00
2.05
+2.50%
+5.49%
+3.15%
-0.81%
+19.30%
+71.12%
--
1068
Levi Strauss & Co
LEVI
20.550
+0.610
+3.06%
6.82
3.48M
43.60M
8.02B
390.38M
3.51
0.97
24.820
12.170
0.54
2.62
+4.42%
-3.20%
-5.52%
-3.84%
-2.33%
+12.85%
--
1069
Pearson PLC
PSO
12.260
+0.195
+1.62%
3.29
1.20M
5.59M
8.01B
652.96M
1.75
0.96
17.900
12.020
0.31
2.57
-7.03%
-4.99%
-14.58%
-7.67%
-16.64%
-29.02%
-13.85%
1070
Repligen Corp
RGEN
142.180
+2.520
+1.80%
8.13
865.89K
98.73M
8.00B
56.28M
4.14
1.05
175.770
102.965
0.00
0.00
-5.92%
-12.95%
-14.77%
-7.34%
+14.59%
-7.59%
--
1071
Semtech Corp
SMTC
86.500
+3.300
+3.97%
7.12
1.53M
107.73M
7.98B
92.30M
5.18
0.71
90.085
24.050
0.00
0.00
-1.44%
+6.57%
+11.20%
+20.14%
+71.56%
+130.05%
--
1072
UGI Corp
UGI
37.090
-0.720
-1.90%
7.76
2.72M
51.22M
7.97B
214.85M
3.87
1.05
41.340
29.030
1.50
4.04
-7.64%
-6.79%
+0.05%
+7.20%
+7.23%
+17.63%
--
1073
VF Corp
VFC
20.340
+0.220
+1.09%
7.38
7.46M
71.72M
7.95B
391.08M
2.66
0.87
26.690
9.410
0.36
1.76
-0.83%
+1.65%
+2.42%
+37.25%
+54.91%
-14.07%
--
1074
Pinnacle Financial Partners Inc
PNFP
102.260
+2.100
+2.10%
7.70
1.27M
55.73M
7.95B
77.70M
2.12
0.73
126.060
81.570
0.96
0.93
+4.21%
+6.63%
+5.29%
+16.91%
+9.79%
-16.41%
--
1075
Asset Entities Inc
ASST
11.915
+2.053
+20.82%
5.10
9.36M
70.79M
7.95B
666.85M
588.11
0.09
268.400
7.730
0.00
0.00
+1547.54%
+1416.68%
+1159.78%
+776.10%
+185.05%
+1733.64%
--
1076
First Industrial Realty Trust Inc
FR
59.790
+0.050
+0.08%
8.30
1.63M
49.88M
7.92B
132.42M
2.42
1.06
60.790
40.310
1.78
2.97
+3.96%
+4.75%
+0.98%
+5.56%
+23.28%
+8.71%
--
1077
Amdocs Ltd
DOX
73.340
+2.210
+3.11%
8.31
1.91M
117.27M
7.92B
107.95M
3.02
0.82
95.410
70.235
2.10
2.87
-9.47%
-12.09%
-12.18%
-12.65%
-15.70%
-14.52%
--
1078
Krystal Biotech Inc
KRYS
272.740
+5.100
+1.91%
8.13
327.55K
67.89M
7.91B
28.98M
6.38
1.14
295.980
122.800
0.00
0.00
-3.38%
-2.16%
+4.33%
+34.35%
+86.43%
+76.50%
--
1079
AXIS Capital Holdings Ltd
AXS
106.530
-0.060
-0.06%
8.61
386.93K
17.36M
7.90B
74.14M
1.76
0.65
110.338
84.810
1.76
1.65
+2.57%
+3.34%
+4.09%
+5.94%
+12.13%
+16.35%
--
1080
Enlight Renewable Energy Ltd
ENLT
60.010
+3.660
+6.50%
6.87
77.75K
3.68M
7.89B
131.40M
3.74
0.63
19400.000
5359.000
0.00
0.00
+1.80%
+6.31%
+15.92%
+64.37%
+117.82%
+260.20%
--
