시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.28%
2
Ethereum
ETHUSD
+1.67%
3
금
XAUUSD
+0.27%
4
미국 원유
USOIL
+1.06%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
-0.07%
7
은
XAGUSD
-0.88%
8
AUD/USD
AUDUSD
-0.29%
9
GBP/USD
GBPUSD
+0.09%
상위 상승 종목
더 보기
1
API3
API3USD
+10.94%
2
Memecoin
MEMEUSD
+10.58%
3
aelf
ELFUSD
+8.54%
4
Prom
PROMUSD
+4.45%
5
체인링크(Chainlink)
LINKUSD
+4.12%
6
에이브(Aave)
AAVEUSD
+3.97%
7
UMA
UMAUSD
+3.94%
8
Waves
WAVESUSD
+3.80%
9
Lido DAO
LDOUSD
+3.35%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Global X Lithium & Battery Tech ETF
LIT
-1.88%
8
EWY
-1.84%
9
Cyber
CYBERUSD
-1.82%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
부동산
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
개인 및 가정용 제품 및 서비스
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
운송
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
보험
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
소비재 대기업
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4951
Lyra Therapeutics Inc
LYRA
7.090
-0.220
-3.01%
10.49K
54.49K
11.52M
1.63M
5.19%
0.43%
37.500
3.810
0.00
0.00%
+5.03%
+5.03%
-13.53%
+7573.16%
+3355.16%
+2344.82%
+3335.07%
4952
Dolphin Entertainment Inc
DLPN
1.030
-0.105
-9.25%
180.38K
133.00K
11.50M
11.17M
11.45%
0.07%
1.780
0.747
0.00
0.00%
-10.04%
-11.20%
-21.37%
-5.50%
-8.03%
-28.67%
-3.73%
4953
Work Medical Technology Group Ltd
WOK
0.792
+0.001
+0.18%
31.60K
21.18K
11.48M
14.50M
3.79%
1.39%
8.446
0.361
0.00
0.00%
+1.53%
-0.80%
+1.51%
+14.93%
+2.85%
--
-83.56%
4954
Energy Focus Inc
EFOI
2.085
+0.188
+9.92%
35.69K
48.36K
11.42M
5.47M
10.80%
9.27%
2.950
1.143
0.00
0.00%
+4.24%
+5.30%
+0.24%
+2.17%
-6.91%
+45.24%
+75.21%
4955
Dragonfly Energy Holdings Corp
DFLI
0.304
+0.023
+8.22%
107.18M
15.93M
11.38M
37.43M
14.16%
1.77%
5.775
0.150
0.00
0.00%
+21.63%
+15.36%
-41.51%
-24.65%
-85.65%
-94.41%
-89.06%
4956
Trinity Biotech PLC
TRIB
1.370
-0.200
-12.74%
1.41M
1.22M
11.36M
8.29M
20.38%
0.03%
3.440
0.480
0.00
0.00%
+21.23%
+52.23%
+90.27%
+85.13%
+67.62%
-40.43%
+55.64%
4957
Barnwell Industries Inc
BRN
1.120
-0.010
-0.88%
16.66K
8.15K
11.26M
10.05M
2.65%
1.10%
2.530
1.080
0.00
0.00%
-2.60%
-2.60%
-0.88%
-11.81%
-29.15%
-51.93%
-25.82%
4958
GeoVax Labs Inc
GOVX
0.707
-0.033
-4.46%
1.84M
804.09K
11.26M
15.92M
14.59%
2.44%
11.180
0.430
0.00
0.00%
+1.14%
-3.05%
-13.78%
-30.68%
-52.22%
-78.89%
-71.37%
4959
GreenPro Capital Corp
GRNQ
1.360
-0.020
-1.45%
15.14K
10.87K
11.26M
8.28M
6.52%
1.58%
2.500
0.801
0.00
0.00%
-13.92%
-18.56%
-36.74%
+24.77%
+38.77%
+58.13%
+22.52%
4960
TNL Mediagene
TNMG
0.463
+0.013
+2.96%
32.31K
10.62K
11.23M
24.24M
6.71%
0.36%
34.080
0.256
0.00
0.00%
+5.51%
+5.05%
-0.72%
-40.75%
-75.86%
-95.88%
-94.15%
4961
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.440
-0.050
-3.36%
6.46K
7.95K
11.18M
7.76M
5.36%
0.24%
3.492
1.120
0.00
0.00%
-5.26%
-8.28%
-28.35%
+17.07%
-7.69%
-21.31%
-40.74%
4962
DatChat Inc
DATS
2.655
+0.365
+15.94%
554.68K
965.54K
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
4963
Simpple Ltd
SPPL
3.130
-0.220
-6.57%
63.62K
131.18K
11.08M
3.54M
7.91%
2.67%
16.800
2.162
0.00
0.00%
+9.82%
+6.10%
-4.24%
-11.23%
-24.07%
+26.12%
-60.87%
4964
EON Resources Inc
EONR
0.320
-0.025
-7.25%
2.12M
466.38K
10.99M
34.35M
17.97%
2.29%
2.800
0.267
0.00
0.00%
+10.72%
+11.11%
-10.96%
-12.16%
-44.09%
-84.97%
-60.96%
4965
Heramba Electric PLC
PITA
0.233
-0.007
-2.79%
1.56M
196.55K
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
4966
VerifyMe Inc
VRME
0.889
-0.016
-1.81%
153.75K
81.69K
10.95M
12.32M
4.14%
0.30%
5.000
0.547
0.00
0.00%
+5.43%
-14.55%
+18.32%
+24.62%
-4.48%
-22.05%
-34.66%
4967
Synaptogenix Inc
SNPX
7.850
+1.805
+29.86%
1.02M
4.88M
10.91M
1.39M
36.65%
2.37%
7.850
1.840
0.00
0.00%
+96.24%
+111.59%
+212.12%
+245.81%
+101.79%
+91.46%
+126.22%
4968
Picocela Inc
PCLA
0.471
-0.029
-5.80%
161.26K
53.14K
10.80M
22.93M
3.98%
0.53%
9.800
0.371
0.00
0.00%
+8.27%
+7.33%
-1.91%
-15.87%
-94.37%
--
--
4969
GreenPower Motor Company Inc
GP
0.360
-0.021
-5.61%
186.78K
34.70K
10.78M
29.94M
9.17%
1.04%
2.550
0.500
0.00
0.00%
-7.04%
-17.90%
-13.66%
-20.00%
-40.75%
-58.96%
-53.18%
4970
Xinyuan Real Estate Co Ltd
XIN
1.905
+0.055
+2.97%
12.07K
10.46K
10.75M
5.64M
12.43%
0.97%
7.050
1.160
0.00
0.00%
+3.53%
+0.26%
-13.80%
-28.81%
-38.34%
-33.22%
-27.76%
4971
BP Prudhoe Bay Royalty Trust
BPT
0.502
-0.012
-2.33%
98.44K
29.32K
10.74M
21.40M
7.66%
0.49%
2.610
0.400
0.00
0.00%
-3.46%
-28.80%
-20.48%
-9.36%
-8.77%
-79.67%
-7.72%
4972
Intelligent Bio Solutions Inc
INBS
1.460
-0.040
-2.67%
110.75K
115.60K
10.69M
7.32M
6.00%
1.49%
3.000
1.020
0.00
0.00%
-0.68%
-2.66%
-35.11%
+13.17%
-28.07%
+35.81%
+4.28%
4973
TDH Holdings Inc
PETZ
1.030
+0.000
+0.00%
951.00
934.00
10.63M
10.32M
0.00%
0.15%
1.740
0.650
0.00
0.00%
-0.85%
+5.10%
-1.90%
+13.82%
-23.13%
-15.57%
-17.60%
4974
Sonnet Biotherapeutics Holdings Inc
SONN
3.190
-0.160
-4.78%
359.09K
904.56K
10.63M
3.33M
10.74%
0.31%
19.300
1.080
0.00
0.00%
+6.68%
+20.37%
-38.05%
+184.82%
+109.86%
-50.77%
+118.49%
4975
Tenon Medical Inc
TNON
1.400
-0.020
-1.41%
1.29M
1.42M
10.63M
7.59M
11.26%
0.96%
15.788
0.850
0.00
0.00%
-4.76%
+0.00%
+26.12%
+27.27%
-1.40%
-61.28%
-25.53%
4976
iOThree Ltd
IOTR
0.440
-0.036
-7.46%
614.24K
167.37K
10.56M
24.00M
19.51%
3.27%
5.980
0.306
0.00
0.00%
+11.67%
-1.32%
-14.52%
-11.71%
--
--
--
4977
Versus Systems Inc
VS
2.145
-0.165
-7.14%
28.69K
33.22K
10.51M
4.90M
5.19%
0.77%
9.590
1.000
0.00
0.00%
-0.69%
-6.33%
-18.12%
+5.84%
-1.60%
+45.91%
-2.50%
4978
Co-Diagnostics Inc
CODX
0.290
-0.030
-9.28%
1.84M
369.50K
10.50M
36.18M
17.18%
0.09%
2.230
0.228
0.00
0.00%
+14.42%
+15.61%
-1.39%
+20.65%
-44.06%
-76.58%
-61.29%
4979
Wetouch Technology Inc
WETH
0.880
+0.016
+1.82%
11.54K
7.29K
10.50M
11.93M
5.77%
1.01%
2.960
0.760
0.00
0.00%
+4.75%
+10.66%
-2.23%
-10.21%
-41.33%
-53.93%
-50.28%
4980
Fitell Corp
FTEL
0.516
-0.022
-4.13%
111.52K
45.74K
10.38M
20.12M
11.78%
1.60%
49.500
0.360
0.00
0.00%
+4.83%
+1.15%
-29.53%
-5.91%
-33.88%
-96.81%
-94.09%
1
...
164
165
166
166
/
199
167
168
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입