데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4951
Haoxi Health Technology Ltd
HAO
1.010
+0.018
+1.81%
--
9.94K
6.08K
32.56M
32.24M
6.35
0.71
4.987
0.820
0.00
0.00
-2.42%
-4.72%
+13.48%
-15.83%
-30.82%
-67.65%
-73.07%
4952
Medicus Pharma Ltd
MDCX
1.550
+0.030
+1.97%
4.06
284.57K
357.52K
32.51M
20.97M
5.26
1.53
8.940
1.490
0.00
0.00
-8.28%
-25.84%
-21.72%
-33.05%
-54.41%
-45.42%
-36.21%
4953
Harvard Bioscience Inc
HBIO
0.725
+0.005
+0.64%
5.81
237.25K
135.53K
32.34M
44.58M
3.44
0.62
2.280
0.281
0.00
0.00
-7.83%
-5.13%
-1.97%
+65.43%
+63.75%
-65.46%
-65.62%
4954
Sunlands Technology Group
STG
6.190
+0.010
+0.16%
5.14
3.30K
7.55K
32.20M
5.20M
4.69
1.14
15.000
4.280
0.00
0.00
--
+8.03%
+7.65%
-22.62%
+2.31%
-1.59%
+9.56%
4955
Bayfirst Financial Corp
BAFN
7.810
0.000
0.00%
4.48
430.00
1.18K
32.15M
4.12M
0.00
0.26
19.750
6.400
0.00
0.00
-0.64%
-2.98%
-2.38%
-25.33%
-48.99%
-41.32%
-41.28%
4956
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4957
Rockwell Medical Inc
RMTI
0.809
-0.007
-0.81%
6.37
246.87K
135.98K
31.89M
39.41M
3.92
1.91
2.410
0.780
0.00
0.00
-2.05%
-15.72%
-11.54%
-32.56%
+1.54%
-62.53%
-60.33%
4958
mF International Limited
MFI
19.250
-1.900
-8.98%
1.88
13.01K
194.19K
31.89M
1.66M
10.59
1.07
60.730
4.081
0.00
0.00
+8.15%
+7.18%
+18.39%
-48.03%
-54.43%
+259.25%
+258.34%
4959
Maase Ord Shs Class A
MAAS
5.170
+0.050
+0.98%
--
2.17K
9.70K
31.88M
6.17M
4.49
0.10
26.400
2.410
0.00
0.00
+24.58%
+33.25%
+34.99%
+48.14%
+65.44%
-71.98%
-74.28%
4960
Snow Lake Resources Ltd
LITM
3.630
+0.180
+5.22%
2.68
167.86K
502.40K
31.76M
8.75M
8.98
0.84
24.440
2.340
0.00
0.00
+13.79%
-5.71%
+35.96%
-17.12%
-5.96%
-68.27%
-70.91%
4961
Farmer Bros Co
FARM
1.470
+0.010
+0.68%
6.03
52.30K
57.82K
31.75M
21.60M
2.39
1.09
3.288
1.335
0.00
0.00
+0.68%
-5.77%
-5.16%
-14.04%
+0.00%
-16.95%
-18.33%
4962
Alps Group Inc
ALPS
0.935
-0.010
-1.08%
--
25.33K
21.41K
31.66M
33.85M
7.40
1.20
15.000
0.562
3.42
365.81
-4.57%
-9.19%
-26.35%
--
--
--
--
4963
Precision Optics Corporation Inc
POCI
4.100
-0.100
-2.38%
4.88
23.51K
43.58K
31.63M
7.71M
4.54
3.23
5.339
3.766
0.00
0.00
-2.84%
-2.84%
-8.69%
-5.75%
-16.16%
-20.39%
-14.94%
4964
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4965
Beam Global
BEEM
1.690
+0.020
+1.20%
5.46
107.85K
102.78K
31.54M
18.66M
3.41
1.11
4.040
1.330
0.00
0.00
+6.96%
-11.05%
+0.60%
-41.32%
-2.31%
-50.00%
-46.69%
4966
Pyxis Tankers Inc
PXS
2.960
+0.010
+0.34%
6.67
8.78K
10.71K
31.24M
10.55M
1.94
0.71
4.400
2.470
0.00
0.00
-1.33%
-1.99%
-1.50%
+4.96%
+4.59%
-19.89%
-24.68%
4967
Werewolf Therapeutics Inc
HOWL
0.660
+0.032
+5.04%
6.52
266.63K
155.82K
31.22M
47.27M
4.88
0.23
2.380
0.559
0.00
0.00
-38.28%
-38.28%
-27.45%
-66.48%
-37.10%
-58.47%
-55.38%
4968
AN2 Therapeutics Inc
ANTX
1.140
+0.020
+1.79%
3.78
14.32K
8.32K
31.20M
27.37M
5.78
0.71
1.550
1.010
0.00
0.00
+0.88%
-3.39%
+3.64%
-10.24%
+8.57%
-17.39%
-17.39%
4969
Trailblazer Merger Corporation I
TBMC
12.680
+0.670
+5.58%
--
1.28K
15.08K
31.10M
2.45M
5.24
0.85
13.250
11.080
0.00
0.00
+5.67%
+5.58%
+8.01%
+8.55%
+8.10%
+14.13%
--
4970
US Global Investors Inc
GROW
2.410
+0.010
+0.42%
5.13
17.24K
35.40K
31.09M
12.90M
1.66
0.80
2.776
2.020
0.09
3.73
+0.42%
-1.63%
-3.60%
-12.36%
-1.23%
-1.63%
-1.23%
4971
Beamr Imaging Ltd
BMR
1.990
-0.010
-0.50%
2.60
42.80K
51.81K
30.90M
15.53M
3.50
0.87
6.590
1.860
0.00
0.00
+2.84%
-19.43%
-1.97%
-34.97%
-41.04%
-45.92%
-59.55%
4972
NextTrip Inc
NTRP
3.755
-0.225
-5.65%
5.18
37.20K
63.26K
30.85M
8.21M
17.08
0.79
8.500
1.500
0.00
0.00
+17.71%
-10.60%
+1.08%
+12.93%
-2.72%
-27.51%
-37.73%
4973
Aurora Mobile Ltd
JG
6.400
+0.280
+4.58%
4.57
2.08K
9.77K
30.73M
4.80M
2.28
0.81
20.940
5.740
0.00
0.00
-4.76%
-6.30%
-3.32%
-22.33%
-40.02%
+1.59%
-9.46%
4974
Rallybio Corp
RLYB
0.732
-0.024
-3.12%
5.72
139.55K
84.97K
30.68M
41.94M
6.17
0.97
1.080
0.220
0.00
0.00
+1.91%
-4.99%
+12.69%
+46.61%
+114.92%
-20.48%
-23.79%
4975
LGL Group Inc
LGL
5.670
-0.200
-3.41%
4.98
2.16K
3.23K
30.66M
5.41M
0.00
0.36
9.739
5.450
0.00
0.00
-1.39%
-0.70%
-6.74%
-14.22%
-18.53%
-4.71%
-5.03%
4976
Zeo Energy Corp
ZEO
0.979
+0.021
+2.19%
4.66
62.84K
48.89K
30.54M
31.20M
4.16
0.91
3.950
0.945
0.00
0.00
-0.44%
-14.12%
-24.69%
-27.48%
-64.91%
-62.35%
-71.46%
4977
Noodles & Co
NDLS
0.651
+0.020
+3.19%
6.26
208.02K
89.00K
30.46M
46.77M
6.49
0.42
1.740
0.550
0.00
0.00
+5.37%
-20.53%
-8.18%
+2.44%
-17.90%
-2.82%
+12.49%
4978
KLX Energy Services Holdings Inc
KLXE
1.700
-0.010
-0.58%
4.40
72.29K
103.18K
30.43M
17.90M
4.09
0.82
7.400
1.460
0.00
0.00
+1.19%
-4.49%
+6.25%
-11.46%
-11.46%
-63.36%
-65.86%
4979
Hyperscale Data Inc
GPUS
0.224
-0.001
-0.31%
3.56
10.39M
1.50M
30.41M
135.58M
3.42
0.84
9.980
0.200
0.00
0.00
-11.06%
-23.97%
-22.01%
-50.69%
-83.86%
-95.87%
-95.38%
4980
Stran & Company Inc
SWAG
1.660
0.000
0.00%
4.95
27.25K
34.80K
30.36M
18.29M
5.42
0.38
3.500
0.732
0.00
0.00
-9.78%
-18.23%
-19.42%
+0.00%
+18.57%
+73.15%
+84.42%
