데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4951
CLPS Inc
CLPS
1.190
+0.040
+3.48%
2.76
44.77K
40.55K
33.31M
27.99M
8.81
1.71
1.880
0.800
0.00
0.00
+11.21%
+30.04%
+26.81%
+38.37%
+30.70%
-12.50%
--
4952
FibroGen Ord Shs
KYNB
8.220
+0.720
+9.60%
--
17.25K
116.74K
33.25M
4.04M
9.96
0.42
21.938
4.850
0.00
0.00
+0.74%
-3.63%
-10.85%
-17.30%
--
--
--
4953
Westport Fuel Systems Inc
WPRT
1.910
+0.030
+1.60%
6.19
29.45K
37.01K
33.14M
17.35M
2.65
0.55
6.750
2.150
0.00
0.00
+0.53%
-10.75%
-3.05%
+4.95%
-35.91%
-56.09%
--
4954
Stardust Power Inc
SDST
3.700
+0.210
+6.02%
5.89
130.05K
338.83K
33.13M
8.95M
10.02
1.31
9.300
1.425
0.00
0.00
-9.09%
-13.55%
+2.21%
-8.42%
-9.76%
-50.67%
--
4955
Lee Enterprises Inc
LEE
5.280
-0.250
-4.52%
4.48
51.03K
156.21K
33.07M
6.26M
9.58
1.29
12.541
3.340
0.00
0.00
-3.83%
-5.55%
+5.60%
+0.79%
+24.24%
-55.33%
--
4956
Foxx Development Holdings Inc
FOXX
4.870
+0.050
+1.04%
4.85
4.53K
17.67K
33.02M
6.78M
3.40
0.24
8.880
1.710
0.00
0.00
-2.40%
+8.46%
+15.40%
+41.16%
-27.85%
+15.40%
--
4957
Carparts.Com Inc
PRTS
0.503
+0.013
+2.73%
5.56
389.36K
116.50K
33.01M
65.57M
5.02
0.46
1.360
0.372
0.00
0.00
+0.68%
-6.26%
-3.08%
-9.40%
-33.75%
-53.82%
--
4958
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4959
United-Guardian Inc
UG
7.150
-0.010
-0.14%
5.95
37.04K
211.01K
32.85M
4.59M
5.31
1.69
11.540
5.575
0.60
8.39
-6.90%
+10.51%
+14.47%
+12.60%
-8.45%
-34.10%
--
4960
Garden Stage Ltd
GSIW
0.150
0.000
0.00%
--
337.43K
42.67K
32.77M
218.15M
3.26
0.80
1.790
0.085
0.00
0.00
-5.53%
+3.51%
+8.06%
-10.60%
+27.29%
-74.02%
--
4961
Stran & Company Inc
SWAG
1.790
+0.030
+1.70%
4.94
63.17K
91.07K
32.74M
18.29M
6.81
0.83
3.500
0.852
0.00
0.00
-4.79%
-13.94%
-6.28%
-46.41%
+0.00%
+61.26%
--
4962
TELA Bio Inc
TELA
0.811
+0.011
+1.35%
6.70
319.09K
173.07K
32.71M
40.34M
14.81
0.28
2.960
0.676
0.00
0.00
-14.20%
-16.07%
-25.61%
-31.87%
-52.31%
-69.63%
--
4963
MDB Capital Holdings LLC
MDBH
3.210
-0.280
-8.41%
4.38
8.64K
22.21K
32.55M
10.14M
3.53
0.98
7.980
3.000
0.00
0.00
+0.31%
-3.89%
-8.81%
-8.29%
-2.23%
-48.06%
--
4964
Offerpad Solutions Inc
OPAD
0.930
+0.062
+7.21%
5.51
2.06M
1.17M
32.48M
34.93M
9.42
1.06
6.350
0.857
0.00
0.00
-11.43%
-19.13%
-57.53%
-55.71%
-36.73%
-58.48%
--
4965
Rand Capital Corp
RAND
10.880
+0.520
+5.16%
4.44
7.54K
62.86K
32.31M
2.97M
5.63
0.88
30.840
10.050
1.72
15.87
-2.77%
-3.85%
-4.98%
-18.92%
-31.69%
-54.29%
--
4966
TuHURA Biosciences Inc
HURA
0.629
+0.189
+42.95%
3.22
2.31M
816.46K
32.24M
51.25M
49.59
0.42
4.770
0.410
0.00
0.00
+21.22%
-4.64%
-16.55%
-73.57%
-79.64%
-85.83%
--
4967
Globus Maritime Ltd
GLBS
1.560
+0.030
+1.96%
6.77
28.74K
35.87K
32.11M
20.58M
6.53
0.75
1.990
0.990
0.00
0.00
+4.00%
-8.24%
-5.45%
+29.99%
+50.72%
+20.93%
--
4968
Crown Crafts Inc
CRWS
3.000
0.000
0.00%
5.46
11.00K
27.61K
32.11M
10.70M
1.00
0.29
4.550
2.350
0.31
10.66
+1.01%
+3.09%
+3.09%
+14.07%
+2.04%
-32.89%
--
4969
MicroCloud Hologram Inc
HOLO
2.200
+0.120
+5.77%
3.73
1.04M
1.68M
32.05M
14.57M
7.69
1.71
72.400
2.071
0.00
0.00
-7.17%
-16.35%
-20.58%
-38.20%
-53.78%
-95.83%
--
4970
Elauwit Connection Inc
ELWT
4.930
+0.470
+10.54%
--
22.31K
69.67K
32.05M
6.50M
14.34
0.32
8.750
4.110
0.00
0.00
-3.80%
-3.71%
+4.67%
-31.05%
--
--
--
4971
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4972
Gohealth Inc
GOCO
1.990
+0.040
+2.05%
5.54
35.81K
60.05K
31.90M
16.03M
5.12
0.96
21.000
1.850
0.00
0.00
-9.55%
-12.72%
-16.39%
-41.81%
-65.09%
-87.78%
--
4973
SCYNEXIS Inc
SCYX
0.759
+0.069
+9.94%
6.29
213.22K
133.61K
31.85M
41.96M
11.55
0.58
1.310
0.565
0.00
0.00
+2.42%
-4.41%
+12.86%
+26.31%
-5.42%
-36.22%
--
4974
Eason Technology Ltd
DXF
1.130
-0.030
-2.68%
4.11
44.10K
17.65K
31.76M
28.11M
7.14
0.53
31.560
1.000
0.00
0.00
-8.87%
-15.04%
-45.15%
-56.54%
-74.38%
-94.78%
--
4975
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4976
Atlasclear Holdings Inc
ATCH
0.248
+0.020
+8.65%
3.56
3.05M
513.78K
31.45M
126.82M
11.65
0.90
13.190
0.137
0.00
0.00
-0.16%
-3.24%
-7.88%
-22.74%
+26.79%
-92.91%
--
4977
BuzzFeed Inc
BZFD
0.845
+0.048
+6.08%
5.50
194.31K
120.38K
31.43M
37.21M
7.45
0.73
2.680
0.773
0.00
0.00
-5.78%
-8.69%
-5.58%
-20.30%
-57.12%
-64.20%
--
4978
RYTHM Ord Shs
RYM
15.670
+0.330
+2.15%
--
20.57K
238.58K
31.38M
2.00M
22.61
0.76
53.650
13.220
0.00
0.00
+4.96%
-14.93%
-21.69%
-35.59%
-50.07%
-24.48%
--
4979
Sol Strategies Ord Shs
STKE
1.360
+0.180
+15.25%
4.69
326.04K
319.45K
31.28M
23.00M
19.49
1.10
34.400
1.610
0.00
0.00
-13.92%
-27.27%
-39.56%
-55.12%
--
--
--
4980
Uni-Fuels Holdings Ltd
UFG
0.964
-0.036
-3.62%
--
280.96K
127.19K
31.24M
32.41M
8.97
0.98
11.000
0.600
0.00
0.00
-9.08%
-22.27%
-24.70%
-12.38%
-76.61%
-77.89%
--
