시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.37%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+2.89%
Alto Ingredients Inc
+14.13%
Canadian Solar Inc
+13.17%
Solaredge Technologies Inc
+12.80%
자동차 및 자동차 부품
+2.78%
Xpeng Inc
+11.73%
Commercial Vehicle Group Inc
+10.82%
Solid Power Inc
+8.87%
광물 자원
+2.19%
Tredegar Corp
+14.85%
Integra Resources Corp
+14.31%
Endeavour Silver Corp
+12.89%
우라늄
+2.07%
Largo Inc
+6.17%
Ur-Energy Inc
+4.64%
Uranium Royalty Corp
+3.61%
기술 장비
+1.80%
Semilux International Ltd
+97.00%
Integrated Media Technology Ltd
+41.65%
Skywater Technology Inc
+27.72%
소프트웨어 및 IT 서비스
+1.52%
Brand Engagement Network Inc
+74.88%
iPower Inc
+24.02%
Abits Group Inc
+14.12%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4951
Ainos Inc
AIMD
2.740
+0.070
+2.62%
4.19
26.22K
60.26K
11.69M
4.27M
4.49
1.53
5.000
2.000
0.00
0.00
-18.93%
-23.89%
-30.46%
-20.81%
+417.96%
+473.10%
--
4952
Maris Tech Ltd
MTEK
1.453
+0.123
+9.22%
1.67
607.41K
651.59K
11.69M
8.05M
14.28
15.42
6.470
1.410
0.00
0.00
-10.88%
-15.05%
-24.74%
-37.92%
-32.75%
-18.39%
--
4953
OFA Group
OFAL
0.870
-0.040
-4.36%
--
53.05K
19.96K
11.62M
13.36M
4.39
0.83
9.790
0.861
0.00
0.00
-13.00%
-13.86%
-28.10%
-42.00%
--
--
--
4954
Intensity Therapeutics Inc
INTS
0.443
-0.012
-2.64%
3.74
2.45M
818.05K
11.59M
26.17M
13.31
0.39
3.398
0.185
0.00
0.00
-28.53%
+81.30%
+47.70%
+50.36%
+6.82%
-86.24%
--
4955
HWH International Inc
HWH
1.770
-0.010
-0.56%
3.22
11.29K
18.65K
11.46M
6.48M
4.44
1.94
7.770
0.900
0.00
0.00
-8.76%
-16.51%
-32.18%
+13.46%
+21.23%
-45.66%
--
4956
DSS Inc
DSS
1.250
+0.030
+2.46%
4.63
7.47K
5.22K
11.37M
9.09M
4.91
1.04
1.895
0.720
0.00
0.00
+11.61%
-1.57%
-3.10%
+49.70%
+40.39%
+8.70%
--
4957
Lakeside Holdings Ltd
LSH
1.080
+0.020
+1.89%
4.36
3.62K
1.50K
11.34M
10.50M
3.80
0.43
3.800
0.783
0.00
0.00
-5.26%
-12.20%
-18.18%
+21.35%
+9.09%
-61.15%
--
4958
Park Ha Biological Technology Co Ltd
PHH
0.385
+0.000
+0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
4959
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4960
Biomx Inc
PHGE
0.425
+0.022
+5.46%
4.05
492.04K
93.11K
11.24M
26.44M
6.07
0.21
1.161
0.340
0.00
0.00
-12.96%
-27.35%
-29.75%
-23.84%
-22.19%
-47.65%
--
4961
YY Group Holding Ltd
YYGH
0.273
+0.002
+0.70%
--
493.95K
74.00K
11.22M
41.10M
3.28
1.10
3.450
0.269
0.00
0.00
-10.52%
-11.71%
-19.71%
-85.56%
-82.16%
-84.92%
--
4962
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
4963
T Stamp Inc
IDAI
4.465
+0.295
+7.07%
5.33
97.25K
311.04K
11.14M
2.50M
11.75
0.99
18.750
1.430
0.00
0.00
+6.56%
+4.32%
+15.67%
+65.06%
+96.70%
+80.19%
--
4964
Scienture Holdings Inc
SCNX
0.691
-0.044
-5.99%
4.04
1.90M
962.21K
11.14M
16.13M
6.65
0.07
8.720
0.461
0.00
0.00
-2.65%
-37.79%
-4.11%
-42.93%
-25.04%
-91.51%
--
4965
Aeon Biopharma Inc
AEON
0.964
+0.057
+6.29%
--
79.11K
54.82K
11.12M
11.54M
5.02
0.92
64.800
0.375
0.00
0.00
+5.90%
+5.90%
-9.93%
+25.48%
+89.44%
-98.34%
--
4966
Nvni Group Ltd
NVNI
3.210
-0.060
-1.83%
--
73.66K
147.32K
11.09M
3.46M
7.71
1.44
121.900
1.443
0.00
0.00
-8.29%
-11.57%
-12.30%
+464.45%
+684.84%
+174.36%
--
4967
Aethlon Medical Inc
AEMD
4.250
+0.060
+1.43%
6.24
39.96K
146.27K
11.04M
2.60M
5.48
2.23
84.400
4.020
0.00
0.00
-13.62%
-18.27%
+529.63%
+272.81%
+936.59%
+953.54%
--
4968
BioRestorative Therapies Inc
BRTX
1.381
+0.011
+0.77%
6.27
13.38K
5.56K
11.01M
7.98M
4.01
1.21
2.550
1.190
0.00
0.00
-7.97%
-13.18%
-13.72%
-9.18%
-11.79%
-11.51%
--
4969
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
4970
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
4971
Synaptogenix Inc
SNPX
7.850
+0.000
+0.00%
--
0.00
0.00
10.91M
1.39M
36.65
2.37
7.850
1.840
0.00
0.00
+96.25%
+111.59%
+212.13%
+245.81%
+101.80%
+91.46%
+126.22%
4972
Hydrofarm Holdings Group Inc
HYFM
2.340
+0.120
+5.40%
4.14
6.88K
10.53K
10.90M
4.66M
11.71
0.77
8.551
1.500
0.00
0.00
-5.08%
-12.03%
-24.66%
-48.12%
-26.33%
-59.73%
--
4973
Biofrontera Inc
BFRI
1.075
-0.005
-0.46%
5.84
57.83K
39.31K
10.90M
10.14M
3.70
0.33
1.870
0.536
0.00
0.00
-2.27%
+4.88%
+14.12%
+15.59%
+63.13%
+22.16%
--
4974
Origin Agritech Ltd
SEED
1.430
-0.020
-1.38%
3.26
90.04K
101.84K
10.89M
7.62M
4.82
2.06
2.980
0.736
0.00
0.00
-13.33%
-28.50%
-0.69%
+31.62%
+16.26%
-48.38%
--
4975
FST Ltd
KBSX
1.510
+0.010
+0.67%
--
4.74K
6.88K
10.86M
7.19M
3.33
0.88
15.480
1.260
0.00
0.00
+0.67%
-4.43%
-7.36%
-9.58%
-14.20%
--
--
4976
Cocrystal Pharma Inc
COCP
1.065
-0.035
-3.23%
6.31
42.01K
33.17K
10.83M
10.17M
3.34
0.92
3.260
1.000
0.00
0.00
-2.34%
-13.46%
+0.42%
-37.20%
-29.74%
-37.38%
--
4977
BP Prudhoe Bay Royalty Trust
BPT
0.502
+0.000
+0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
4978
Universal Security Instruments Inc
UUU
4.631
+0.081
+1.78%
5.08
19.98K
40.72K
10.71M
2.31M
9.44
1.09
6.963
1.389
0.00
0.00
+0.24%
-8.66%
-14.71%
+34.62%
+109.55%
+117.93%
--
4979
Dogwood Therapeutics Inc
DWTX
5.600
+0.340
+6.46%
5.85
8.85K
41.77K
10.70M
1.91M
5.51
0.31
29.280
1.620
0.00
0.00
-9.97%
-6.98%
-9.39%
+13.59%
+2.47%
+25.84%
--
4980
TDH Holdings Inc
PETZ
1.030
+0.000
+0.01%
1.58
2.31K
1.93K
10.63M
10.32M
2.91
0.83
1.680
0.650
0.00
0.00
-1.90%
-3.73%
-5.50%
+3.98%
+6.97%
-21.04%
--
1
...
164
165
166
166
/
199
167
168
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입