데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4951
Mannatech Inc
MTEX
6.690
+0.450
+7.21%
5.03
274.52K
1.43M
18.53M
2.77M
37.66
56.72
12.454
5.216
0.00
0.00
+15.74%
-4.29%
+1.52%
-13.23%
-31.31%
-20.07%
-18.91%
4952
Mexco Energy Corp
MXC
9.120
-0.390
-4.10%
4.80
24.41K
112.51K
18.51M
2.03M
6.20
0.74
16.480
5.890
0.10
1.09
-10.76%
-16.56%
-20.35%
-14.37%
+1.05%
+11.08%
-7.97%
4953
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.337
-0.033
-2.42%
5.08
2.17K
2.56K
18.49M
13.83M
2.42
0.23
2.340
1.265
0.00
0.00
-1.71%
-7.49%
-16.45%
-21.41%
-30.01%
-7.81%
-28.32%
4954
Bonk Ord Shs
BNKK
2.380
-0.050
-2.06%
--
73.54K
140.82K
18.45M
7.75M
9.46
1.28
46.900
2.309
0.00
0.00
--
+0.00%
--
--
-77.33%
+502.38%
-7.75%
4955
Cognition Therapeutics Inc
CGTX
0.880
+0.063
+7.68%
4.28
915.72K
600.31K
18.44M
20.95M
8.53
0.56
3.830
0.222
0.00
0.00
+15.89%
-19.98%
-21.41%
-37.57%
-49.41%
+174.38%
-34.80%
4956
Allbirds Inc
BIRD
2.510
-0.010
-0.40%
5.58
88.80K
169.23K
18.43M
7.34M
9.12
0.15
12.850
2.150
0.00
0.00
-16.61%
-24.85%
-30.85%
-42.56%
-61.38%
-42.82%
-38.78%
4957
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4958
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4959
ImageneBio Ord Shs
IMA
4.570
-0.180
-3.79%
--
19.43K
54.01K
18.38M
4.02M
9.47
0.80
18.000
3.940
0.00
0.00
--
--
--
-34.15%
-40.18%
-64.74%
-33.77%
4960
Austin Gold Corp
AUST
1.430
0.000
0.00%
2.94
90.26K
67.72K
18.28M
12.78M
6.99
1.01
3.920
1.070
0.00
0.00
-1.38%
+2.88%
-9.49%
-14.88%
-44.79%
+28.83%
-3.38%
4961
Pangaea Logistics Solutions Ltd
PANL
7.540
+0.300
+4.14%
7.63
547.99K
2.70M
18.21M
2.42M
2.76
1.08
9.390
3.940
0.25
3.31
+6.50%
+5.90%
-9.70%
+10.56%
+55.46%
+88.97%
+9.59%
4962
Context Therapeutics Inc
CNTX
2.640
+0.020
+0.76%
4.90
434.57K
850.35K
18.15M
6.88M
7.25
0.77
3.620
0.490
0.00
0.00
+0.76%
-16.98%
-9.59%
+63.98%
+91.30%
+294.62%
+79.59%
4963
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4964
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4965
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
58.00
607.00
18.06M
1.73M
0.00
0.20
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4966
Prelude Therapeutics Inc
PRLD
4.220
-0.180
-4.09%
7.33
397.80K
1.14M
18.02M
4.27M
14.20
1.31
4.500
0.610
0.00
0.00
+23.39%
+35.26%
+17.22%
+60.46%
+224.62%
+591.24%
+45.52%
4967
National Cinemedia Inc
NCMI
3.300
+0.050
+1.54%
7.47
408.27K
1.09M
17.96M
5.44M
4.15
0.59
6.180
2.920
0.12
3.63
+8.20%
+2.80%
-2.37%
-13.39%
-21.05%
-41.80%
-15.17%
4968
BW LPG Ltd
BWLP
17.920
+0.590
+3.40%
7.46
323.45K
2.88M
17.92M
1.00M
4.27
0.86
185.000
90.700
1.02
5.74
+3.17%
+6.04%
+3.82%
+33.53%
+47.13%
+110.82%
+36.79%
4969
Mogu Inc
MOGU
2.500
+0.400
+19.05%
5.32
5.16K
7.91K
17.91M
7.16M
22.45
3.03
8.100
1.830
0.00
0.00
+12.11%
+4.17%
+12.61%
+11.11%
-22.84%
+29.20%
+17.37%
4970
DevvStream Corp
DEVS
0.650
+0.014
+2.14%
4.43
49.24K
18.61K
17.82M
27.41M
9.89
0.19
13.500
0.522
0.00
0.00
+18.20%
+22.41%
-17.88%
-52.35%
-72.69%
-66.92%
-52.55%
4971
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4972
Lead Real Estate Co Ltd
LRE
1.300
+0.050
+4.01%
2.78
5.36K
5.42K
17.73M
13.64M
4.79
0.69
2.970
1.000
0.04
3.77
+0.00%
-9.72%
-2.99%
-17.20%
-10.34%
+3.18%
-17.20%
4973
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4974
LogProstyle Ord Shs
LGPS
0.743
+0.039
+5.51%
--
14.00K
5.59K
17.57M
23.65M
6.78
1.25
7.200
0.450
0.02
3.05
--
--
--
--
--
--
-23.43%
4975
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4976
Rectitude Holdings Ltd
RECT
1.210
-0.010
-0.82%
--
3.49K
3.25K
17.55M
14.50M
2.45
0.98
5.210
1.000
0.00
0.00
+0.83%
-1.63%
-15.38%
-27.10%
-66.76%
-69.05%
-31.25%
4977
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4978
Research Frontiers Inc
REFR
0.921
-0.009
-0.91%
4.51
35.26K
28.59K
17.42M
18.91M
6.29
3.22
2.700
0.800
0.00
0.00
+0.16%
+8.40%
-0.49%
-26.28%
-49.09%
-6.92%
-29.66%
4979
OBAI.NB
OBAI
1.250
-0.010
-0.79%
--
1.24M
1.26M
17.33M
13.86M
34.12
3.43
38.500
1.140
0.00
0.00
--
--
--
--
--
--
--
4980
Data I/O Corp
DAIO
2.240
+0.020
+0.90%
6.86
51.34K
88.93K
17.31M
7.73M
9.00
0.58
3.570
1.880
0.00
0.00
-11.46%
-7.05%
-15.15%
-28.89%
-26.65%
+4.19%
-29.34%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입