시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.44%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
자동차 및 자동차 부품
+2.78%
Xpeng Inc
+12.62%
Commercial Vehicle Group Inc
+11.27%
Solid Power Inc
+8.38%
우라늄
+2.07%
Largo Inc
+5.96%
Energy Fuels Inc
+4.30%
Ur-Energy Inc
+4.03%
학술 및 교육 서비스
+2.03%
Lincoln Educational Services Corp
+12.02%
American Public Education Inc
+7.61%
Ambow Education Holding Ltd
+6.23%
광물 자원
+1.91%
Integra Resources Corp
+15.04%
Tredegar Corp
+14.92%
Sigma Lithium Corp
+14.29%
기술 장비
+1.80%
Semilux International Ltd
+113.34%
Integrated Media Technology Ltd
+37.50%
Skywater Technology Inc
+26.53%
재생 가능 에너지
+1.62%
Canadian Solar Inc
+15.56%
Alto Ingredients Inc
+14.96%
Solaredge Technologies Inc
+12.40%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
DSS Inc
DSS
1.160
-0.060
-4.92%
4.63
7.28K
5.13K
10.55M
9.09M
4.91
1.12
1.895
0.720
0.00
0.00
+3.57%
-8.66%
-10.08%
+38.92%
+30.28%
+0.87%
--
4982
VerifyMe Inc
VRME
0.850
+0.025
+3.04%
6.75
65.80K
41.29K
10.48M
12.32M
6.47
0.94
5.000
0.547
0.00
0.00
-13.78%
-24.78%
-19.81%
-7.08%
+21.24%
-32.00%
--
4983
Dogwood Therapeutics Inc
DWTX
5.420
+0.160
+3.04%
5.85
8.85K
41.77K
10.36M
1.91M
5.51
0.33
29.280
1.620
0.00
0.00
-12.86%
-9.97%
-12.30%
+9.94%
-0.82%
+21.80%
--
4984
Bt Brands Inc
BTBD
1.683
+0.043
+2.60%
5.10
34.35K
48.89K
10.36M
6.15M
6.70
0.74
5.600
1.000
0.00
0.00
-9.05%
-10.50%
-7.55%
+5.16%
+30.43%
+8.55%
--
4985
ARB IOT Group Ltd
ARBB
5.860
+0.360
+6.55%
4.33
12.26K
61.15K
10.34M
1.77M
9.37
0.83
18.600
3.920
0.00
0.00
+6.16%
+7.13%
-16.29%
+26.84%
+876.67%
+548.23%
--
4986
Graphjet Technology
GTI
4.183
+0.193
+4.83%
--
18.75K
64.79K
10.32M
2.47M
4.75
1.33
227.400
3.091
0.00
0.00
+1.77%
-10.05%
-30.64%
+4436.55%
+2407.61%
+63.71%
--
4987
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
4988
Evogene Ltd
EVGN
1.179
+0.029
+2.50%
6.68
4.00K
3.86K
10.27M
8.71M
2.61
0.25
2.420
0.950
0.00
0.00
-6.45%
-7.19%
-7.91%
-12.69%
-7.19%
-34.52%
--
4989
BullFrog AI Holdings, Inc.
BFRG
1.066
-0.034
-3.09%
4.85
80.96K
59.03K
10.26M
9.63M
6.36
0.75
4.840
0.950
0.00
0.00
-8.10%
-23.31%
-28.46%
-14.72%
-41.43%
-59.47%
--
4990
Ambow Education Holding Ltd
AMBO
3.880
+0.430
+12.46%
3.99
12.22K
21.94K
10.17M
2.62M
7.86
2.13
6.750
1.320
0.00
0.00
+0.26%
-10.80%
-22.40%
+28.05%
+38.08%
+177.14%
--
4991
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
4992
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
4993
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
4994
Aptorum Group Ltd
APM
1.409
+0.029
+2.09%
2.69
64.18K
75.01K
10.06M
7.14M
5.43
2.78
7.490
0.460
0.00
0.00
-0.79%
-6.70%
-10.84%
+1.35%
+55.50%
+10.06%
--
4995
Energous Corp
WATT
7.684
+0.474
+6.58%
6.87
12.69K
82.98K
10.06M
1.31M
5.40
0.73
81.000
3.672
0.00
0.00
+4.98%
-9.70%
-0.46%
-0.33%
+2644.43%
+1296.15%
--
4996
Maison Solutions Inc
MSS
0.511
+0.004
+0.77%
4.71
86.72K
35.40K
10.05M
19.69M
6.03
0.62
3.960
0.605
0.00
0.00
-24.37%
-29.16%
-38.78%
-38.48%
-46.80%
-51.37%
--
4997
Gaxos.AI Inc
GXAI
1.411
+0.050
+3.71%
4.56
91.59K
100.05K
10.05M
7.12M
4.23
1.80
7.500
1.000
0.00
0.00
-9.00%
-17.99%
-30.52%
+31.21%
+12.84%
-4.05%
--
4998
Haoxin Holdings Ltd
HXHX
0.730
-0.000
-0.03%
2.53
10.19K
5.53K
10.04M
13.75M
6.46
1.00
6.290
0.713
0.00
0.00
-5.81%
-29.13%
-41.83%
-20.65%
-47.10%
--
--
4999
Jewett-Cameron Trading Company Ltd
JCTC
2.845
+0.165
+6.16%
4.68
92.00
250.00
10.01M
3.52M
0.00
0.02
5.410
2.590
0.00
0.00
+2.34%
-10.82%
-16.08%
-24.54%
-21.84%
-29.79%
--
5000
Oxbridge Re Holdings Ltd
OXBR
1.280
+0.000
+0.00%
5.85
10.81K
10.15K
9.81M
7.66M
5.30
1.26
5.810
1.267
0.00
0.00
-16.88%
-20.99%
-28.49%
-22.89%
-30.81%
-52.06%
--
5001
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5002
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.517
-0.010
-1.95%
--
19.55K
9.52K
9.77M
18.90M
4.74
0.89
10.974
0.471
0.00
0.00
-9.14%
-11.06%
-13.75%
-6.00%
-94.76%
--
--
5003
36Kr Holdings Inc
KRKR
5.480
+0.120
+2.24%
4.68
4.63K
19.43K
9.75M
1.78M
5.03
1.61
21.360
2.760
0.00
0.00
+5.79%
-6.64%
-11.18%
+16.60%
-6.32%
+35.81%
--
5004
Gelteq Ltd
GELS
1.002
-0.018
-1.80%
2.78
9.30K
4.96K
9.67M
9.65M
3.36
0.96
5.500
0.770
0.00
0.00
-10.57%
-17.22%
-25.25%
-24.69%
-41.43%
-56.45%
--
5005
Society Pass Inc
SOPA
1.820
+0.070
+4.00%
5.90
43.68K
67.08K
9.67M
5.31M
6.77
0.57
6.750
0.645
0.00
0.00
-15.74%
-40.13%
-33.09%
+37.27%
+56.90%
+87.80%
--
5006
Houston American Energy Corp
HUSA
5.050
+0.050
+1.00%
4.51
30.35K
92.73K
9.64M
1.91M
4.16
0.50
32.000
3.853
0.00
0.00
-5.25%
-10.14%
-12.63%
-47.45%
+693.53%
+285.50%
--
5007
X3 Holdings Co Ltd
XTKG
1.550
-0.070
-4.32%
0.60
436.70K
168.62K
9.63M
6.21M
8.64
2.74
3.140
0.530
0.00
0.00
-9.88%
-3.13%
+11.08%
-29.22%
+25.00%
-49.94%
--
5008
Marker Therapeutics Inc
MRKR
0.851
-0.014
-1.66%
6.65
102.72K
73.33K
9.61M
11.30M
6.92
1.91
5.950
0.810
0.00
0.00
-11.35%
-17.02%
-16.62%
-32.50%
-25.39%
-80.17%
--
5009
Superior Industries International Inc
SUP
0.325
+0.000
+0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5010
Pop Culture Group Co Ltd
CPOP
0.640
+0.000
+0.05%
2.23
54.42K
25.53K
9.57M
14.94M
8.56
1.35
2.610
0.461
0.00
0.00
-13.95%
-14.27%
-13.60%
-25.02%
+8.51%
-46.64%
--
1
...
165
166
167
167
/
199
168
169
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입