데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
ESS Tech Inc
GWH
1.970
-0.060
-2.96%
5.14
120.09K
125.99K
30.32M
15.39M
5.17
0.45
13.870
0.760
0.00
0.00
-4.37%
-14.72%
-23.64%
+29.61%
+30.46%
-64.82%
-66.50%
4982
Katapult Holdings Inc
KPLT
6.590
+0.140
+2.17%
5.27
64.36K
329.29K
30.24M
4.59M
4.96
1.18
24.340
5.080
0.00
0.00
+5.10%
+5.44%
+3.45%
-44.90%
-18.34%
+16.84%
-2.59%
4983
Network-1 Technologies Inc
NTIP
1.325
+0.005
+0.38%
5.43
4.95K
3.59K
30.24M
22.82M
2.49
0.38
1.900
1.160
0.10
7.54
-0.38%
-3.99%
-3.28%
-11.67%
+8.61%
-3.99%
-0.38%
4984
Senti Biosciences Inc
SNTI
1.150
-0.010
-0.86%
6.10
561.98K
398.32K
30.23M
26.29M
3.49
2.35
5.431
1.150
0.00
0.00
-5.74%
-22.82%
-44.71%
-18.44%
-47.96%
-72.22%
-67.24%
4985
Dare Bioscience Inc
DARE
2.170
+0.010
+0.46%
6.25
94.03K
145.09K
30.23M
13.93M
3.70
0.68
9.190
1.610
0.00
0.00
-8.82%
+9.05%
+22.60%
+3.33%
-9.58%
-34.24%
-30.45%
4986
Lion Group Holding Ltd
LGHL
2.840
-0.240
-7.79%
0.74
48.20K
73.02K
30.20M
10.63M
10.06
1.19
213.200
3.040
0.00
0.00
-16.47%
-36.75%
-49.59%
-83.20%
-92.47%
-97.48%
-97.70%
4987
Roma Green Finance Ltd
ROMA
1.940
-0.090
-4.43%
--
5.03K
8.40K
30.20M
15.56M
20.38
1.32
4.661
0.580
0.00
0.00
-19.50%
-22.55%
-29.20%
-33.33%
-40.31%
+151.95%
+148.72%
4988
Quartzsea Acquisition Corp
QSEAU
10.360
0.000
0.00%
--
0.00
0.00
30.02M
2.90M
0.76
214.01
10.583
10.030
0.00
0.00
-0.48%
--
--
--
-2.81%
--
--
4989
Lanzatech Global Inc
LNZA
12.940
-0.120
-0.92%
5.35
1.41K
15.49K
30.02M
2.32M
1.99
0.22
274.000
11.200
0.00
0.00
-10.20%
-18.57%
+7.83%
-47.21%
-52.77%
-93.72%
-90.55%
4990
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4991
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4992
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4993
Lianhe Sowell International Group Ltd
LHSW
0.592
-0.028
-4.50%
--
5.56K
3.25K
29.60M
50.00M
11.29
0.19
8.180
0.569
0.00
0.00
-8.73%
-36.67%
-62.04%
-71.30%
-72.84%
--
--
4994
VivoPower International PLC
VVPR
2.360
-0.020
-0.84%
2.81
193.82K
308.30K
29.56M
12.53M
5.97
1.02
8.880
0.619
0.00
0.00
-16.61%
-11.28%
-3.67%
-47.56%
-58.96%
+56.29%
+77.44%
4995
Epsium Enterprise Ltd
EPSM
2.190
-0.080
-3.52%
1.90
17.89K
31.63K
29.43M
13.44M
5.31
0.43
155.000
1.310
0.00
0.00
-7.20%
-26.26%
-42.37%
-79.51%
-85.40%
--
--
4996
Sunrise New Energy Co Ltd
EPOW
1.090
+0.010
+0.93%
2.62
151.35K
123.51K
29.42M
26.99M
4.62
1.94
1.860
0.732
0.00
0.00
+17.34%
+7.92%
-6.84%
-22.14%
+9.00%
+37.97%
+26.23%
4997
ChowChow Cloud International Holdings Ord Shs
CHOW
0.833
+0.005
+0.60%
--
106.94K
48.29K
29.25M
35.10M
7.41
0.27
21.910
0.650
0.00
0.00
-19.09%
-54.46%
-91.15%
-87.16%
--
--
--
4998
Megan Holdings Ltd
MGN
1.800
-0.050
-2.70%
--
8.45K
6.74K
29.25M
16.25M
2.71
0.43
8.630
1.300
0.00
0.00
+2.86%
-14.29%
-5.26%
-43.93%
--
--
--
4999
Zhibao Technology Inc
ZBAO
0.910
-0.067
-6.90%
--
186.25K
134.23K
29.16M
32.05M
12.22
3.04
2.140
0.781
0.00
0.00
-7.61%
-9.00%
-2.20%
-9.00%
+1.11%
-46.78%
-42.04%
5000
Scienjoy Holding Corp
SJ
0.682
+0.002
+0.24%
4.22
3.73K
1.72K
28.86M
42.34M
4.82
0.13
1.160
0.450
0.00
0.00
+16.02%
+29.29%
-9.00%
+5.01%
-16.65%
-40.73%
-34.46%
5001
Performance Shipping Inc
PSHG
2.320
+0.020
+0.87%
7.17
112.14K
236.49K
28.84M
12.43M
4.78
2.72
2.580
1.305
0.00
0.00
+2.65%
-1.28%
+16.58%
+22.75%
+32.57%
+28.18%
+24.73%
5002
Hyperion Defi Ord Shs
HYPD
4.020
+0.270
+7.20%
--
203.93K
567.53K
28.79M
7.16M
12.07
1.06
17.992
0.850
0.00
0.00
+36.73%
+4.96%
-0.74%
-58.04%
-64.67%
-45.38%
-65.58%
5003
BOS Better Online Solutions Ltd
BOSC
4.650
+0.080
+1.75%
4.80
26.91K
94.15K
28.76M
6.19M
3.71
0.87
6.720
3.140
0.00
0.00
+11.78%
+3.79%
-2.92%
-2.31%
-6.44%
+41.34%
+40.91%
5004
Barinthus Biotherapeutics PLC
BRNS
0.702
-0.008
-1.07%
6.41
21.58K
13.52K
28.64M
40.83M
5.58
0.54
2.920
0.640
0.00
0.00
-2.43%
-0.36%
-1.34%
-43.88%
-24.36%
-33.82%
-41.93%
5005
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5006
C1 Fund Inc
CFND
4.770
-0.050
-1.04%
--
32.02K
56.12K
28.62M
6.00M
3.73
1.13
9.780
4.700
0.00
0.00
+0.21%
-7.74%
-11.34%
-41.47%
--
--
--
5007
Data I/O Corp
DAIO
3.030
+0.060
+2.02%
6.86
13.46K
37.70K
28.45M
9.39M
6.73
0.50
3.570
1.880
0.00
0.00
-0.98%
-3.19%
+8.21%
-9.28%
-4.42%
+7.83%
+9.39%
5008
Carparts.Com Inc
PRTS
0.434
-0.004
-0.96%
5.47
307.83K
97.70K
28.45M
65.57M
4.99
0.35
1.420
0.372
0.00
0.00
+1.64%
-3.94%
-15.85%
-38.98%
-43.48%
-53.84%
-59.82%
5009
Athira Pharma Inc
ATHA
7.210
-0.300
-3.99%
3.95
74.63K
462.15K
28.44M
3.94M
3.99
0.01
8.360
2.195
0.00
0.00
+74.37%
+82.07%
+60.58%
+74.15%
+118.42%
+33.89%
+22.89%
5010
Smart Powerr Corp
CREG
1.160
+0.079
+7.32%
4.91
87.41K
53.40K
28.41M
24.49M
16.74
2.62
14.700
0.966
0.00
0.00
+20.07%
-6.45%
-6.45%
-4.92%
-45.79%
-83.89%
-84.90%
