데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
Retractable Technologies Inc
RVP
0.680
-0.011
-1.55%
4.36
225.16K
129.18K
17.22M
25.32M
5.16
3.52
1.140
0.620
0.00
0.00
+2.84%
-5.47%
-4.17%
-11.80%
-25.81%
-2.80%
-11.89%
4982
Century Therapeutics Inc
IPSC
2.290
+0.030
+1.33%
7.02
1.28M
2.40M
17.13M
7.48M
7.30
0.93
3.040
0.342
0.00
0.00
+1.33%
+2.23%
-17.33%
+18.04%
+309.15%
+488.54%
+130.20%
4983
Energys Group Ltd
ENGS
1.200
0.000
0.00%
--
84.95K
82.42K
17.10M
14.25M
6.66
0.28
12.480
0.570
0.00
0.00
--
--
--
--
--
--
+40.89%
4984
Champions Oncology Inc
CSBR
6.030
-0.110
-1.79%
5.62
3.48K
19.78K
17.05M
2.83M
4.39
0.89
9.630
5.500
0.00
0.00
+4.87%
+3.79%
+2.20%
-11.06%
-8.77%
-22.69%
-12.74%
4985
Semilux International Ltd
SELX
0.453
-0.037
-7.55%
4.56
159.41K
48.32K
16.96M
37.43M
9.99
0.00
1.850
0.226
0.00
0.00
+85.66%
+12.55%
-9.40%
-46.26%
-49.67%
-67.71%
-42.15%
4986
Work Medical Technology Group Ltd
WOK
1.160
0.000
0.00%
2.09
14.07K
10.78K
16.82M
14.50M
4.46
0.87
10800.000
1.050
0.00
0.00
-3.33%
+2.65%
+5.45%
-46.79%
-99.84%
-97.28%
-46.79%
4987
Sol Strategies Ord Shs
STKE
0.910
+0.020
+2.25%
4.77
133.36K
72.53K
16.63M
18.27M
8.98
0.53
33.520
1.310
0.00
0.00
--
-22.22%
--
--
--
--
-40.52%
4988
Caring Brands Inc
CABR
1.180
+0.010
+0.85%
--
93.07K
80.18K
16.62M
14.09M
10.25
2.19
6.000
0.056
0.00
0.00
--
--
--
--
--
--
--
4989
LiveOne Inc
LVO
4.640
-0.180
-3.73%
6.30
271.54K
807.23K
16.61M
3.58M
10.58
6.75
9.800
3.700
0.00
0.00
-9.02%
-6.83%
-9.02%
+12.90%
+4.04%
-22.67%
-1.69%
4990
Genenta Science SPA
GNTA
0.708
+0.015
+2.15%
4.15
46.47K
23.87K
16.58M
23.43M
13.38
1.02
10.000
0.590
0.00
0.00
+5.30%
-1.74%
-17.91%
-50.18%
-77.61%
-80.14%
-52.52%
4991
Seres Therapeutics Inc
MCRB
8.760
-0.090
-1.02%
5.64
43.32K
328.12K
16.57M
1.89M
6.31
1.10
29.980
6.530
0.00
0.00
-1.24%
+5.80%
-2.12%
-44.03%
-55.53%
-15.79%
-41.13%
4992
Linkhome Holdings Inc
LHAI
1.140
-0.080
-6.56%
2.74
75.88K
67.88K
16.54M
14.51M
8.19
1.94
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4993
VisionWave Holdings Ord Shs
VWAV
5.800
+0.660
+12.84%
--
544.91K
2.19M
16.52M
2.85M
10.10
0.97
18.410
2.061
0.00
0.00
--
--
--
--
--
--
--
4994
CorMedix Inc
CRMD
7.230
+0.060
+0.84%
7.84
883.09K
4.67M
16.50M
2.28M
3.76
0.76
17.430
6.125
0.00
0.00
+6.48%
+11.92%
+7.59%
-5.24%
-31.40%
+6.48%
-37.83%
4995
Natural Grocers by Vitamin Cottage Inc
NGVC
26.380
-0.190
-0.72%
7.42
97.86K
877.09K
16.49M
625.11K
3.02
0.82
61.220
23.470
0.51
1.93
+2.05%
+6.03%
+7.15%
+5.35%
-33.83%
-39.05%
+5.31%
4996
Rent the Runway Inc
RENT
5.240
+0.260
+5.22%
4.62
56.91K
254.34K
16.47M
3.14M
6.02
1.51
10.130
3.690
0.00
0.00
+9.62%
+11.49%
+10.55%
-41.91%
+8.04%
+19.36%
-33.75%
4997
Sangoma Technologies Corp
SANG
3.800
-0.140
-3.55%
5.90
6.77K
24.24K
16.20M
4.26M
4.81
2.19
8.800
5.180
0.00
0.00
-2.06%
-11.42%
-15.56%
--
-22.45%
-7.32%
-25.03%
4998
Knightscope Inc
KSCP
3.670
-0.070
-1.87%
5.45
399.33K
1.11M
16.16M
4.40M
10.16
0.65
10.140
2.500
0.00
0.00
-11.99%
-12.83%
-8.25%
-7.09%
-45.31%
+41.70%
-1.08%
4999
Dare Bioscience Inc
DARE
1.850
+0.080
+4.52%
6.25
83.71K
107.79K
16.10M
8.70M
6.77
0.96
9.190
1.270
0.00
0.00
+1.65%
+36.03%
+24.16%
-6.57%
-10.19%
-36.21%
-4.15%
5000
SolarBank Corp
SUUN
0.605
+0.012
+2.02%
5.92
407.63K
181.45K
16.06M
26.55M
7.75
0.74
3.600
0.600
0.00
0.00
+13.00%
+1.65%
-14.79%
-59.93%
-70.91%
-74.69%
-66.57%
5001
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5002
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5003
Millennium Group International Holdings Ltd
MGIH
1.410
+0.030
+2.17%
2.60
2.02K
2.71K
15.86M
11.25M
0.72
0.85
4.840
1.110
0.00
0.00
+2.92%
+0.00%
-0.70%
+0.00%
-33.80%
+0.00%
+13.71%
5004
Nature Wood Group Ltd
NWGL
0.949
+0.119
+14.31%
2.35
28.55K
21.99K
15.71M
16.55M
13.22
1.56
6.610
0.613
0.00
0.00
+12.78%
+19.54%
-23.48%
-24.69%
-35.01%
-31.24%
-33.18%
5005
Cycurion Inc
CYCU
1.320
+0.030
+2.33%
6.31
29.17M
26.01M
15.68M
11.88M
28.68
53.76
21.429
0.769
0.00
0.00
+30.69%
+14.78%
-23.26%
-54.17%
-84.14%
-91.20%
-52.17%
5006
Rani Therapeutics Holdings Inc
RANI
0.831
+0.013
+1.65%
6.11
869.61K
508.21K
15.57M
18.74M
5.78
0.60
3.870
0.387
0.00
0.00
+13.11%
-21.59%
-37.51%
-40.64%
+71.57%
-21.59%
-38.44%
5007
Enanta Pharmaceuticals Inc
ENTA
13.770
+0.340
+2.53%
7.65
76.94K
801.78K
15.51M
1.13M
3.27
0.61
17.150
4.090
0.00
0.00
+9.03%
+13.99%
-1.29%
+5.03%
+25.64%
+208.74%
-12.68%
5008
RIBB
RIBB
10.550
-0.030
-0.28%
--
17.00
179.00
15.51M
1.47M
0.00
0.00
10.822
9.960
0.00
0.00
+0.38%
--
--
+0.48%
+2.93%
+5.35%
+1.64%
5009
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5010
BranchOut Food Inc
BOF
3.970
+0.150
+3.93%
5.10
21.80K
54.65K
15.38M
3.87M
6.01
0.29
4.950
1.530
0.00
0.00
+20.30%
+10.89%
+1.53%
+25.63%
+92.72%
+103.59%
+24.84%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입