시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.06%
2
Ethereum
ETHUSD
-4.38%
3
금
XAUUSD
+0.35%
4
미국 원유
USOIL
-0.43%
5
EUR/USD
EURUSD
-0.23%
6
USD/JPY
USDJPY
+0.24%
7
은
XAGUSD
+0.14%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
API3
API3USD
+15.06%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
FC Porto Fan Token
PORTOUSD
+3.54%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Health Care Select Sector SPDR Fund
XLV
+1.72%
7
KraneShares CSI China Internet ETF
KWEB
+1.66%
8
DBA
+1.66%
9
Global X Lithium & Battery Tech ETF
LIT
+1.35%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.22%
3
Raydium
RAYUSD
-7.78%
4
Injective
INJUSD
-7.01%
5
Livepeer
LPTUSD
-6.76%
6
Uniswap
UNIUSD
-6.62%
7
Moonriver
MOVRUSD
-6.58%
8
아발란체 코인
AVAXUSD
-6.32%
9
Bonk
BONKUSD
-6.14%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4981
Jet.AI Inc
JTAI
3.270
-0.190
-5.49%
98.37K
218.68K
10.67M
3.26M
10.40%
1.11%
60.278
2.300
0.00
0.00%
+6.86%
+0.00%
-14.39%
-16.58%
-51.48%
-94.23%
--
4982
Co-Diagnostics Inc
CODX
0.294
+0.029
+10.85%
83.28M
15.20M
10.64M
36.18M
41.44%
4.78%
2.230
0.228
0.00
0.00%
+16.51%
+14.60%
+3.81%
+15.37%
-49.21%
-75.68%
--
4983
Wetouch Technology Inc
WETH
0.890
+0.009
+1.03%
2.02K
1.40K
10.62M
11.93M
4.48%
0.06%
2.960
0.760
0.00
0.00%
+9.00%
+5.95%
-0.56%
-10.99%
-41.06%
-52.15%
--
4984
BioCardia Inc
BCDA
1.920
+0.020
+1.06%
86.79K
94.06K
10.57M
5.50M
4.49%
0.67%
4.660
1.625
0.00
0.00%
+14.28%
-2.04%
-17.77%
+2.12%
-6.34%
-25.86%
--
4985
Tenon Medical Inc
TNON
1.390
-0.010
-0.71%
345.30K
339.98K
10.55M
7.59M
2.85%
0.25%
15.788
0.850
0.00
0.00%
+0.72%
-0.71%
+21.92%
+23.00%
+6.02%
-62.63%
--
4986
Xinyuan Real Estate Co Ltd
XIN
1.870
-0.020
-1.06%
18.58K
18.22K
10.55M
5.64M
9.84%
1.74%
7.050
1.160
0.00
0.00%
+1.08%
-4.59%
-18.56%
-28.35%
-34.38%
-33.92%
--
4987
Upexi Inc
UPXI
7.350
-0.550
-6.96%
6.59M
32.42M
10.51M
1.43M
11.36%
0.52%
22.570
1.901
0.00
0.00%
+30.78%
+46.41%
-9.81%
-42.44%
+109.99%
+80.67%
--
4988
Phio Pharmaceuticals Corp
PHIO
2.180
-0.010
-0.46%
173.05K
261.84K
10.46M
4.80M
9.58%
1.06%
9.790
0.966
0.00
0.00%
+2.34%
-8.01%
-8.78%
+21.78%
+48.29%
-16.79%
--
4989
Energy Focus Inc
EFOI
1.910
-0.020
-1.03%
1.32K
1.22K
10.46M
5.47M
2.11%
0.49%
2.950
1.143
0.00
0.00%
-0.92%
-5.13%
-13.18%
-3.65%
-3.53%
+36.42%
--
4990
Zooz Power Ltd
ZOOZ
1.750
-0.070
-3.85%
188.12K
207.34K
10.35M
5.91M
10.06%
0.46%
1580.000
241.800
0.00
0.00%
+0.00%
+16.66%
+25.89%
+47.05%
-5.91%
-13.36%
--
4991
Mesa Royalty Trust
MTR
5.550
-0.210
-3.64%
1.26K
5.71K
10.34M
1.86M
0.66%
0.58%
10.420
4.700
0.18
3.28%
-3.13%
-4.96%
+0.00%
+12.12%
-11.76%
-21.60%
--
4992
Bt Brands Inc
BTBD
1.600
+0.000
+0.00%
79.44K
102.98K
10.34M
6.46M
6.87%
0.60%
5.600
1.000
0.00
0.00%
-13.51%
-41.81%
+32.23%
+16.32%
-5.88%
+26.98%
--
4993
ReShape Lifesciences Inc
RSLS
3.920
+0.720
+22.50%
13.74M
32.97M
10.29M
2.62M
57.81%
1.17%
303.248
1.870
0.00
0.00%
+74.99%
+57.42%
+23.27%
-33.78%
-88.47%
-98.44%
-96.48%
4994
TDH Holdings Inc
PETZ
0.991
+0.029
+2.96%
11.95K
11.77K
10.23M
10.32M
4.99%
2.54%
1.740
0.650
0.00
0.00%
-1.42%
-2.34%
-1.47%
+10.06%
-24.94%
-20.74%
--
4995
HOOKIPA Pharma Inc
HOOK
0.840
-0.063
-6.92%
589.35K
369.48K
10.14M
12.07M
8.82%
3.32%
5.660
0.721
0.00
0.00%
-5.08%
-8.66%
-29.38%
-38.66%
-55.53%
-83.58%
-58.19%
4996
GlycoMimetics Inc
GLYC
0.157
-0.009
-5.42%
1.07M
91.90K
10.13M
64.53M
10.24%
0.07%
0.630
0.141
0.00
0.00%
-18.98%
-25.20%
-36.43%
-42.15%
-23.60%
-40.30%
-36.94%
4997
Quhuo Ltd
QH
0.113
+0.001
+0.80%
5.39M
318.82K
10.12M
89.70M
7.37%
0.98%
2.270
0.091
0.00
0.00%
-2.16%
+0.53%
-92.81%
-90.27%
-92.05%
-62.19%
--
4998
HWH International Inc
HWH
1.560
+0.000
+0.00%
14.00K
18.56K
10.10M
6.48M
2.81%
0.34%
7.200
0.900
0.00
0.00%
+1.96%
+9.09%
+7.58%
+7.58%
-4.87%
-42.11%
--
4999
Kiora Pharmaceuticals Inc
KPRX
2.930
+0.400
+15.81%
387.69K
770.62K
10.06M
3.43M
16.60%
2.03%
4.290
2.250
0.00
0.00%
+19.59%
+15.35%
-5.17%
-5.78%
-12.79%
-5.48%
--
5000
Advent Technologies Holdings Inc
ADN
3.815
+0.135
+3.67%
11.84M
33.96M
10.06M
2.64M
67.39%
1.44%
8.790
1.710
0.00
0.00%
+94.64%
+101.85%
+86.09%
+82.53%
-23.08%
+27.59%
--
5001
Emerson Radio Corp
MSN
0.472
-0.027
-5.32%
864.41K
109.37K
9.94M
21.04M
18.74%
4.30%
0.590
0.280
0.00
0.00%
+6.32%
+10.11%
+12.44%
+18.99%
+2.69%
-2.91%
--
5002
Soluna Holdings Inc
SLNH
0.520
-0.050
-8.76%
999.12K
417.25K
9.91M
19.06M
10.52%
0.46%
5.310
0.360
0.00
0.00%
+15.60%
+13.53%
-14.75%
-34.61%
-55.55%
-87.90%
--
5003
Lifeward Ltd
LFWD
0.633
+0.021
+3.37%
263.66K
123.98K
9.91M
15.66M
6.12%
0.76%
4.290
0.501
0.00
0.00%
-7.81%
-9.62%
-14.28%
-46.84%
-60.70%
-79.69%
--
5004
Lixte Biotechnology Holdings Inc
LIXT
3.590
-0.310
-7.95%
100.97K
215.57K
9.90M
2.76M
9.23%
0.58%
5.140
0.640
0.00
0.00%
-27.91%
-26.13%
-8.41%
+167.41%
+135.76%
+72.59%
--
5005
Bolt Biotherapeutics Inc
BOLT
5.150
-0.290
-5.33%
48.52K
197.43K
9.89M
1.92M
6.45%
2.27%
14.360
5.100
0.00
0.00%
-8.58%
-8.36%
-10.20%
+1524.60%
+987.41%
+646.37%
--
5006
PS International Group Ltd
PSIG
0.380
+0.007
+1.75%
9.46K
3.50K
9.87M
25.98M
7.89%
0.27%
1.847
0.268
0.00
0.00%
+13.70%
+18.75%
+11.17%
+10.69%
-31.76%
-81.09%
--
5007
Inno Holdings Inc
INHD
1.270
+0.000
+0.00%
22.46K
21.52K
9.84M
7.75M
7.01%
0.62%
19.780
1.110
0.00
0.00%
+4.95%
+5.83%
-13.01%
-9.92%
-72.68%
-75.56%
--
5008
Moolec Science SA
MLEC
2.461
-0.065
-2.62%
9.87K
18.84K
9.82M
3.99M
6.52%
0.33%
10.470
2.610
0.00
0.00%
-9.51%
-20.34%
-34.36%
-71.24%
-62.13%
-71.38%
--
5009
Avalon Holdings Corp
AWX
2.500
-0.080
-3.15%
3.89K
7.41K
9.75M
3.90M
3.14%
0.57%
3.990
2.095
0.00
0.00%
-0.41%
-3.84%
-3.47%
+1.21%
-24.92%
+0.40%
--
5010
Aprea Therapeutics Inc
APRE
1.690
-0.010
-0.59%
17.48K
17.07K
9.72M
5.75M
4.27%
0.69%
5.010
1.412
0.00
0.00%
+0.00%
-0.58%
-2.31%
+5.62%
-32.93%
-48.00%
--
1
...
165
166
167
167
/
199
168
169
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입