데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5011
Lantern Pharma Inc
LTRN
2.640
+0.080
+3.13%
4.22
45.49K
98.63K
29.15M
11.04M
3.80
0.73
5.744
2.530
0.00
0.00
-13.73%
-21.43%
-24.36%
-25.42%
-40.54%
-47.72%
--
5012
Zeo Energy Corp
ZEO
0.934
+0.024
+2.64%
3.81
83.33K
57.84K
29.13M
31.20M
7.65
1.47
3.680
0.880
0.00
0.00
-6.36%
-8.47%
-12.75%
-39.38%
-54.46%
-59.05%
--
5013
Zhibao Technology Inc
ZBAO
0.880
-0.016
-1.78%
--
165.49K
120.81K
28.98M
32.92M
11.93
1.31
2.140
0.772
0.00
0.00
-10.01%
-5.15%
-16.94%
-9.24%
-14.52%
-41.70%
--
5014
Network-1 Technologies Inc
NTIP
1.270
+0.005
+0.38%
5.35
40.30K
29.99K
28.98M
22.82M
5.34
1.37
1.900
1.160
0.00
0.00
-2.31%
-2.31%
-2.31%
-16.99%
-7.30%
-6.71%
--
5015
Werewolf Therapeutics Inc
HOWL
0.612
+0.006
+1.02%
6.09
205.28K
92.28K
28.94M
47.27M
8.23
0.72
2.380
0.530
0.00
0.00
-9.77%
-5.63%
+1.44%
-45.82%
-53.97%
-53.97%
--
5016
Hyperscale Data Inc
GPUS
0.213
+0.030
+16.53%
3.57
21.05M
2.92M
28.84M
135.58M
15.38
1.17
9.980
0.180
3.24
1527.95
+1.72%
-5.00%
-38.90%
-38.24%
-67.28%
-94.40%
--
5017
Allbirds Inc
BIRD
3.510
+0.005
+0.14%
5.94
89.12K
221.64K
28.83M
8.21M
5.70
0.96
12.850
3.180
0.00
0.00
-8.83%
-12.69%
-19.68%
-41.01%
-48.46%
-48.23%
--
5018
Barinthus Biotherapeutics PLC
BRNS
0.705
-0.038
-5.06%
6.05
27.48K
11.80K
28.78M
40.83M
6.73
1.41
2.920
0.640
0.00
0.00
-2.76%
-1.07%
-7.18%
-11.88%
-40.76%
-30.20%
--
5019
Cypherpunk Technologies Ord Shs
CYPH
0.694
+0.085
+14.03%
--
3.20M
1.55M
28.76M
41.44M
21.39
1.01
3.700
0.222
0.00
0.00
-9.04%
-15.87%
-35.74%
+58.63%
+140.64%
+29.12%
--
5020
Rein Therapeutics Inc
RNTX
1.140
0.000
0.00%
5.67
101.74K
108.44K
28.66M
25.14M
8.03
1.14
2.960
1.020
0.00
0.00
-11.63%
-26.45%
-2.56%
-23.49%
+0.88%
-49.33%
--
5021
Data I/O Corp
DAIO
3.050
-0.010
-0.33%
6.66
12.43K
25.99K
28.64M
9.39M
3.87
0.90
3.570
1.880
0.00
0.00
-1.93%
-1.61%
-3.17%
+7.77%
-8.13%
-1.93%
--
5022
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5023
CVD Equipment Corp
CVV
4.110
+0.200
+5.12%
5.10
82.54K
220.42K
28.51M
6.94M
7.16
0.94
5.860
2.460
0.00
0.00
-11.04%
-27.13%
-8.46%
+27.64%
+38.85%
+5.66%
--
5024
Megan Holdings Ltd
MGN
1.890
+0.060
+3.28%
--
10.33K
14.96K
28.35M
15.00M
10.34
0.58
8.630
1.300
0.00
0.00
+1.07%
+0.53%
-2.58%
+26.00%
--
--
--
5025
Pluri Inc
PLUR
3.470
-0.280
-7.47%
5.90
17.53K
45.74K
28.32M
8.16M
8.04
0.84
7.130
2.820
0.00
0.00
+4.83%
+0.84%
+13.77%
-16.18%
-26.95%
-19.30%
--
5026
HUHUTECH International Group Inc
HUHU
5.660
-0.180
-3.08%
2.42
4.59K
20.88K
28.30M
5.00M
19.71
0.28
12.200
2.950
0.00
0.00
-12.79%
-25.14%
-27.99%
-46.10%
-15.52%
+41.32%
--
5027
Laird Superfood Inc
LSF
2.650
0.000
0.00%
6.59
116.77K
121.87K
28.28M
10.67M
6.54
1.04
8.080
1.980
0.00
0.00
-12.83%
-18.46%
+13.73%
-7.99%
-53.51%
-64.33%
--
5028
ATA Creativity Global
AACG
0.890
+0.018
+2.03%
4.36
5.20K
3.90K
28.26M
31.75M
8.81
0.46
2.579
0.713
0.00
0.00
-13.59%
-19.09%
-1.10%
-36.43%
-55.50%
+7.23%
--
5029
Enlivex Therapeutics Ltd
ENLV
1.160
0.000
0.00%
5.88
314.81K
230.64K
28.18M
24.29M
5.27
0.66
2.100
0.660
0.00
0.00
+11.54%
-0.85%
+28.65%
+11.54%
-7.20%
+6.42%
--
5030
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5031
Foremost Clean Energy Ltd
FMST
2.040
+0.290
+16.57%
3.30
122.54K
184.53K
28.08M
13.77M
17.13
0.59
7.750
0.860
0.00
0.00
-4.00%
-10.13%
-7.27%
-20.31%
-33.98%
+84.62%
--
5032
KNOREX Ord Shs Class A
KNRX
0.923
-0.026
-2.79%
--
8.93K
5.33K
28.07M
30.42M
14.82
0.30
4.000
0.780
0.00
0.00
-24.98%
-38.07%
-34.56%
-42.33%
--
--
--
5033
Xilio Therapeutics Inc
XLO
0.541
+0.021
+4.04%
7.05
454.37K
149.14K
28.03M
51.83M
7.36
0.78
1.700
0.509
0.00
0.00
-7.95%
-14.41%
-20.46%
-31.91%
-23.49%
-19.27%
--
5034
Beam Global
BEEM
1.500
+0.110
+7.91%
5.51
375.11K
419.96K
27.99M
18.66M
8.27
0.99
4.040
1.330
0.00
0.00
-4.46%
-13.79%
-9.09%
-29.91%
-40.94%
-39.76%
--
5035
WGRX
WGRX
0.312
-0.007
-2.10%
3.90
473.36K
98.61K
27.89M
89.45M
14.72
1.14
7.040
0.300
0.00
0.00
-6.56%
-19.01%
-20.64%
-47.22%
-58.43%
--
--
5036
Beamr Imaging Ltd
BMR
1.790
+0.160
+9.82%
2.60
87.69K
100.56K
27.80M
15.53M
9.20
0.75
4.320
1.540
0.00
0.00
-10.50%
-6.28%
-11.82%
-15.17%
-45.76%
-47.35%
--
5037
Bayfirst Financial Corp
BAFN
6.760
+0.170
+2.58%
4.89
31.23K
146.42K
27.77M
4.11M
10.81
1.50
19.750
5.720
0.16
2.36
+1.20%
-0.88%
-8.40%
-18.06%
-20.66%
-60.15%
--
5038
Inuvo Inc
INUV
1.900
+0.245
+14.67%
6.58
276.81K
314.72K
27.74M
14.60M
15.56
0.80
6.270
1.620
0.00
0.00
+1.60%
-41.18%
-30.40%
-27.48%
-48.09%
-61.21%
--
5039
XCF Global Ord Shs Class A
SAFX
0.185
+0.030
+19.57%
--
7.54M
1.04M
27.63M
149.26M
22.54
0.96
45.900
0.118
0.00
0.00
-13.18%
+28.81%
+10.31%
-72.80%
-85.43%
--
--
5040
Reviva Pharmaceuticals Holdings Inc
RVPH
0.286
+0.032
+12.35%
5.51
3.54M
859.32K
27.60M
96.34M
19.33
1.62
2.140
0.250
0.00
0.00
-2.08%
-5.10%
-15.74%
-48.91%
-44.82%
-86.09%
--
