데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5011
Bimergen Energy Ord Shs
BESS
3.000
+0.210
+7.53%
--
25.84K
41.97K
15.36M
5.12M
11.71
0.63
17.118
2.060
0.00
0.00
--
--
--
--
--
--
--
5012
Mira Pharmaceuticals Inc
MIRA
1.040
+0.010
+0.97%
3.96
80.11K
59.64K
15.33M
14.75M
3.88
0.37
2.450
0.784
0.00
0.00
-2.80%
-0.95%
-14.75%
-29.73%
-20.61%
+25.30%
-31.13%
5013
Perpetuals com American Depositary Shares
PDC
5.050
+0.500
+10.99%
--
51.17K
130.16K
15.23M
3.02M
13.87
1.77
10.500
1.640
0.00
0.00
--
--
--
--
--
--
--
5014
Bt Brands Inc
BTBD
1.880
-0.070
-3.59%
5.27
389.93K
454.21K
15.22M
8.10M
6.94
0.20
5.600
1.000
0.00
0.00
+7.43%
+32.39%
+24.50%
+21.29%
+0.00%
+59.32%
+35.25%
5015
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5016
Harte Hanks Inc
HHS
2.410
-0.090
-3.60%
4.78
3.54K
6.00K
15.18M
6.30M
7.20
0.66
5.390
2.220
0.00
0.00
+6.17%
-1.63%
-13.00%
-18.14%
-29.94%
-44.60%
-19.93%
5017
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5018
Local Bounti Corp
LOCL
1.720
+0.100
+6.17%
4.58
10.19K
7.12K
14.89M
8.66M
9.25
0.06
4.380
0.980
0.00
0.00
+48.28%
+59.26%
+49.57%
-23.21%
-44.52%
-55.09%
-19.63%
5019
Electro-Sensors Inc
ELSE
4.390
+0.050
+1.15%
5.06
4.42K
17.39K
14.89M
3.39M
2.64
0.80
5.290
3.650
0.00
0.00
-1.33%
-0.45%
+3.54%
+2.52%
-5.79%
+6.81%
+5.53%
5020
Ashford Hospitality Trust Inc
AHT
2.640
+0.050
+1.93%
5.35
26.26K
38.40K
14.88M
5.64M
3.08
0.84
7.550
2.500
0.93
35.51
-3.65%
-9.59%
-17.24%
-38.75%
-52.00%
-55.56%
-38.03%
5021
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5022
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5023
Zenta Group Co Ltd
ZGM
1.280
+0.050
+4.07%
--
9.27K
8.86K
14.83M
11.58M
15.44
0.89
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5024
Baiya International Group Inc
BIYA
1.140
-0.180
-13.64%
1.87
117.05K
99.46K
14.82M
13.00M
29.54
1.90
151.500
0.890
0.00
0.00
-20.28%
-25.00%
-40.93%
-71.14%
-91.21%
-66.76%
-70.54%
5025
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5026
Biomerica Inc
BMRA
2.150
-0.010
-0.46%
4.32
7.88K
14.49K
14.77M
6.87M
3.00
0.20
4.880
1.866
0.00
0.00
+1.42%
-0.46%
-3.59%
-21.25%
-25.35%
-44.52%
-14.68%
5027
Verde Clean Fuels Inc
VGAS
1.570
+0.070
+4.67%
--
11.01K
14.56K
14.69M
9.36M
9.33
0.47
4.150
0.920
0.00
0.00
-7.10%
-12.29%
+12.14%
-20.30%
-48.01%
-46.23%
-23.79%
5028
ACCESS Newswire Inc
ACCS
8.020
-0.335
-4.01%
6.79
13.67K
60.67K
14.61M
1.82M
2.99
1.37
13.350
6.510
0.00
0.00
-9.48%
+10.77%
+10.47%
-11.96%
-19.80%
-2.79%
-13.76%
5029
Blueport Acquisition Units
BPACU
10.160
0.000
0.00%
--
0.00
0.00
14.61M
1.44M
0.00
0.00
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5030
Greenidge Generation Holdings Inc
GREE
1.120
+0.050
+4.67%
5.98
85.94K
80.70K
14.59M
13.03M
3.73
0.74
2.420
0.580
0.00
0.00
+1.82%
-6.67%
-13.18%
-30.86%
-43.72%
+87.38%
-24.32%
5031
DiaMedica Therapeutics Inc
DMAC
6.190
-0.360
-5.50%
5.89
208.47K
949.68K
14.58M
2.36M
12.44
0.95
10.419
3.260
0.00
0.00
-8.57%
-10.16%
-22.14%
-24.14%
-9.64%
+83.14%
-22.24%
5032
Rimini Street Inc
RMNI
3.380
+0.010
+0.30%
7.42
346.90K
849.22K
14.58M
4.31M
3.41
1.36
5.380
2.870
0.00
0.00
+3.05%
+6.29%
-0.88%
-13.33%
-24.22%
+1.81%
-12.89%
5033
Rafael Holdings Inc
RFL
1.250
+0.040
+3.31%
4.77
61.65K
51.15K
14.54M
11.63M
9.09
1.81
3.190
1.120
0.00
0.00
+0.00%
+0.81%
-14.97%
-2.34%
-3.85%
-24.53%
+5.93%
5034
SAIHEAT Ltd
SAIH
9.500
+0.800
+9.20%
2.51
8.12K
68.30K
14.53M
1.53M
16.82
1.29
15.410
3.340
0.00
0.00
+8.57%
+15.15%
+15.71%
-2.06%
-13.00%
+167.61%
+3.26%
5035
PSQ Holdings Inc
PSQH
0.522
+0.016
+3.16%
5.65
523.75K
138.19K
14.38M
27.55M
13.37
1.78
2.840
0.482
0.00
0.00
-1.51%
-12.85%
-16.21%
-52.97%
-77.60%
-70.34%
-49.32%
5036
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5037
Great Elm Group Inc
GEG
2.000
-0.030
-1.48%
5.89
12.04K
21.82K
14.30M
7.15M
3.44
0.68
3.510
1.760
0.00
0.00
+6.95%
+7.53%
-3.85%
-18.37%
-20.32%
+6.38%
-21.57%
5038
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.770
0.000
0.00%
--
46.39K
18.67K
14.29M
18.56M
3.89
1.03
8.070
0.628
0.00
0.00
--
-8.22%
--
--
--
--
+14.75%
5039
Rocket Pharmaceuticals Inc
RCKT
3.600
+0.120
+3.45%
5.88
2.37M
6.08M
14.29M
3.97M
4.59
0.77
8.260
2.190
0.00
0.00
+0.56%
-15.69%
-32.08%
-3.49%
-15.69%
-24.84%
+2.56%
5040
GigaMedia Ltd
GIGM
1.400
-0.030
-2.10%
4.65
1.65K
1.86K
14.20M
10.14M
6.99
0.65
1.890
1.310
0.00
0.00
-2.10%
-3.45%
-9.68%
-4.76%
-14.63%
-10.18%
-7.89%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입