데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5011
Triller Group Inc
ILLR
0.600
-0.016
-2.53%
3.89
241.58K
125.39K
28.39M
47.32M
7.01
1.15
3.150
0.329
0.00
0.00
-1.72%
-10.51%
+60.34%
-27.72%
-16.12%
-76.10%
-74.79%
5012
Vistagen Therapeutics Inc
VTGN
0.728
+0.015
+2.08%
6.61
1.77M
1.06M
28.31M
38.89M
5.69
0.16
5.140
0.675
0.00
0.00
-15.46%
-83.93%
-84.48%
-79.50%
-67.06%
-72.00%
-75.33%
5013
Foxx Development Holdings Inc
FOXX
4.170
+0.220
+5.57%
4.10
11.32K
39.12K
28.28M
6.78M
4.55
0.22
11.000
1.710
0.00
0.00
-15.59%
-29.68%
-15.59%
-8.35%
-16.77%
-18.40%
-26.97%
5014
Crown Crafts Inc
CRWS
2.640
0.000
0.00%
4.95
19.49K
44.99K
28.26M
10.70M
1.14
0.90
4.589
2.350
0.32
12.12
+2.33%
-4.35%
-4.00%
-9.28%
-8.65%
-41.20%
-41.20%
5015
NovaBay Pharmaceuticals Inc
NBY
4.685
+0.115
+2.52%
4.06
442.51K
1.41M
28.16M
6.01M
14.66
0.11
6.470
0.304
0.00
0.00
+33.86%
+93.60%
+398.35%
+266.02%
+969.18%
+1150.45%
+1079.30%
5016
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5017
Westport Fuel Systems Inc
WPRT
1.620
0.000
0.00%
6.17
82.46K
88.62K
28.11M
17.35M
1.85
1.74
7.120
2.180
0.00
0.00
-4.71%
+1.25%
-2.99%
-28.63%
-49.06%
-56.10%
-54.75%
5018
United-Guardian Inc
UG
6.090
-0.026
-0.42%
5.57
5.47K
19.64K
27.98M
4.59M
1.14
0.55
11.980
5.575
0.60
9.85
+0.83%
+1.16%
+7.12%
-22.51%
-26.23%
-37.43%
-36.30%
5019
Genenta Science SPA
GNTA
1.460
-0.040
-2.67%
4.15
23.00K
21.85K
27.95M
19.15M
4.00
0.38
10.000
1.280
0.00
0.00
+5.04%
-16.57%
-23.96%
-54.09%
-63.32%
-71.65%
-66.44%
5020
VolitionRX Ltd
VNRX
0.255
+0.000
+0.12%
5.87
1.37M
215.65K
27.95M
109.62M
6.87
0.64
0.940
0.234
0.00
0.00
-4.53%
-8.93%
-14.69%
-62.43%
-62.13%
-58.88%
-57.50%
5021
Cryo-Cell International Inc
CCEL
3.470
-0.120
-3.34%
6.01
2.00K
1.92K
27.95M
8.06M
5.98
0.53
8.790
3.570
0.65
18.73
-6.72%
-16.79%
-21.95%
-25.22%
-29.18%
-55.51%
-53.17%
5022
Key Tronic Corp
KTCC
2.570
-0.070
-2.65%
4.26
21.02K
47.51K
27.91M
10.86M
4.54
0.64
4.474
2.209
0.00
0.00
+5.76%
-2.28%
-1.91%
-28.01%
-12.29%
-37.16%
-38.37%
5023
Minerva Neurosciences Inc
NERV
3.970
-0.090
-2.22%
6.48
8.39K
24.08K
27.76M
6.99M
1.84
0.59
12.460
1.150
0.00
0.00
+4.47%
+1.53%
+5.31%
+88.60%
+142.07%
+70.39%
+78.70%
5024
Stardust Power Inc
SDST
3.090
+0.050
+1.64%
4.68
179.36K
378.71K
27.67M
8.95M
8.02
3.19
55.000
1.425
0.00
0.00
-6.08%
-15.11%
-6.08%
-0.32%
+48.56%
-93.47%
-91.37%
5025
Creative Realities Inc
CREX
2.620
-0.040
-1.50%
6.26
3.43K
8.01K
27.56M
10.52M
2.53
0.47
4.000
1.280
0.00
0.00
-2.96%
-6.43%
-13.53%
+14.41%
-21.08%
-3.68%
+6.94%
5026
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5027
IGC Pharma Inc
IGC
0.299
-0.004
-1.45%
5.88
405.71K
96.44K
27.46M
91.96M
4.65
0.41
0.498
0.253
0.00
0.00
-9.10%
-12.69%
-6.04%
-28.38%
-5.89%
-18.86%
-11.13%
5028
ICZOOM Group Inc
IZM
2.280
+0.480
+26.67%
2.35
824.92K
1.37M
27.32M
11.98M
25.00
6.77
2.740
0.874
0.00
0.00
+115.09%
+123.53%
+132.65%
-4.20%
-15.87%
+20.00%
+34.91%
5029
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5030
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5031
Nixxy Inc
NIXX
1.090
+0.010
+0.93%
4.31
112.39K
87.05K
27.11M
24.88M
4.54
0.73
6.250
0.887
0.00
0.00
+0.00%
-9.17%
+0.93%
-22.70%
-49.54%
-78.88%
-79.28%
5032
Boundless Bio Inc
BOLD
1.210
0.000
0.00%
--
70.30K
73.79K
27.09M
22.39M
4.12
0.57
3.120
1.000
0.00
0.00
-4.72%
+4.31%
+9.01%
-1.63%
+11.01%
-54.34%
-58.28%
5033
Inspira Technologies Oxy BHN Ltd
IINN
0.944
-0.016
-1.70%
4.20
90.04K
69.67K
27.04M
28.65M
3.38
1.00
1.650
0.403
0.00
0.00
-5.53%
-17.22%
-6.56%
-25.69%
-38.72%
-16.49%
-7.48%
5034
Big Tree Cloud Holdings Ltd
DSY
0.311
+0.010
+3.36%
--
362.13K
69.57K
27.03M
86.97M
16.76
8.03
7.330
0.240
0.00
0.00
+0.55%
-11.85%
-31.39%
-70.12%
-79.14%
-90.10%
-90.13%
5035
Ideal Power Inc
IPWR
3.170
-0.070
-2.16%
6.47
4.49K
13.34K
26.98M
8.51M
5.98
0.14
8.619
2.920
0.00
0.00
-4.23%
-26.79%
-18.51%
-36.85%
-31.53%
-57.73%
-58.01%
5036
Uni-Fuels Holdings Ltd
UFG
0.829
+0.004
+0.48%
--
21.30K
13.27K
26.89M
32.41M
2.87
0.17
11.000
0.661
0.00
0.00
-9.95%
-1.20%
-4.67%
-90.01%
-62.13%
--
--
5037
Reviva Pharmaceuticals Holdings Inc
RVPH
0.278
-0.043
-13.48%
5.65
14.55M
3.10M
26.78M
96.34M
18.64
1.85
2.170
0.252
0.00
0.00
-54.88%
-61.92%
-45.10%
-24.58%
-24.23%
-85.05%
-84.64%
5038
Mogo Inc
MOGO
1.100
0.000
0.00%
6.16
48.36K
35.91K
26.37M
23.97M
2.72
0.71
5.190
1.090
0.00
0.00
+0.00%
-7.56%
-9.09%
-39.23%
-44.72%
-18.22%
-19.12%
5039
17 Education & Technology Group Inc
YQ
4.040
+0.050
+1.25%
4.60
2.13K
7.35K
26.31M
6.51M
3.75
0.36
0.000
0.000
0.00
0.00
-2.18%
-0.25%
-13.12%
-5.61%
+87.04%
+153.99%
+154.09%
5040
Brilliant Earth Group Inc
BRLT
1.730
-0.020
-1.14%
6.09
21.20K
22.42K
26.24M
15.17M
3.72
0.72
3.100
1.250
0.25
14.45
-2.26%
-11.28%
-1.70%
-16.43%
+10.90%
-14.78%
-17.62%
