시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.86%
2
Ethereum
ETHUSD
-4.55%
3
금
XAUUSD
+0.44%
4
미국 원유
USOIL
-0.41%
5
EUR/USD
EURUSD
0.00%
6
USD/JPY
USDJPY
+0.11%
7
은
XAGUSD
+0.37%
8
AUD/USD
AUDUSD
+0.23%
9
GBP/USD
GBPUSD
+0.11%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+7.79%
3
FC Porto Fan Token
PORTOUSD
+6.84%
4
Waves
WAVESUSD
+3.80%
5
Lazio Fan Token
LAZIOUSD
+3.01%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Health Care Select Sector SPDR Fund
XLV
+1.72%
8
KraneShares CSI China Internet ETF
KWEB
+1.66%
9
DBA
+1.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.11%
3
Raydium
RAYUSD
-7.69%
4
Uniswap
UNIUSD
-6.72%
5
Livepeer
LPTUSD
-6.20%
6
Injective
INJUSD
-6.09%
7
Bonk
BONKUSD
-5.97%
8
아발란체 코인
AVAXUSD
-5.92%
9
Moonriver
MOVRUSD
-5.81%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5011
Siyata Mobile Inc
SYTA
3.220
-0.470
-12.74%
1.03M
2.22M
9.71M
3.02M
10.53%
1.45%
29.200
0.930
0.00
0.00%
-3.59%
-18.68%
-22.59%
-38.19%
-7.99%
-85.75%
--
5012
Sky Quarry Inc
SKYQ
0.509
+0.023
+4.71%
106.49K
46.46K
9.69M
19.03M
6.30%
0.81%
5.490
0.391
0.00
0.00%
+13.24%
-0.11%
-25.18%
-37.10%
-29.23%
--
--
5013
Fitell Corp
FTEL
0.481
-0.018
-3.56%
35.59K
10.25K
9.69M
20.12M
6.00%
0.46%
49.500
0.360
0.00
0.00%
+2.49%
-3.02%
-36.64%
-9.33%
-34.04%
-96.67%
--
5014
IN8BIO, Inc.
INAB
2.370
-0.030
-1.25%
112.50K
184.34K
9.67M
4.08M
6.66%
1.44%
21.210
1.980
0.00
0.00%
+4.40%
+13.39%
+3.04%
+1780.95%
+829.04%
+295.00%
--
5015
U-BX Technology Ltd
UBXG
3.100
+0.140
+4.75%
49.80K
82.47K
9.65M
3.11M
13.44%
2.97%
567.040
2.360
0.00
0.00%
+11.11%
+6.61%
+2.14%
-17.98%
+0.00%
-98.58%
--
5016
Euro Tech Holdings Company Ltd
CLWT
1.250
+0.060
+5.04%
57.42K
43.38K
9.65M
7.72M
6.72%
3.38%
1.700
1.010
0.00
0.00%
+0.81%
+2.16%
+4.53%
+10.13%
+7.75%
-20.88%
--
5017
BioNexus Gene Lab Corp
BGLC
5.340
-0.020
-0.37%
61.02K
254.63K
9.59M
1.80M
6.34%
0.73%
15.600
2.007
0.00
0.00%
-1.83%
-19.57%
+8.09%
+79.19%
+46.74%
+20.89%
--
5018
Kaival Brands Innovations Group Inc
KAVL
0.830
+0.141
+20.44%
842.54K
474.03K
9.58M
11.54M
34.67%
1.88%
1.950
0.445
0.00
0.00%
+51.70%
+73.96%
+72.87%
+37.38%
-0.71%
+3.72%
--
5019
Superior Industries International Inc
SUP
0.325
+0.019
+6.14%
577.20K
134.18K
9.58M
29.47M
6.89%
0.95%
3.660
0.301
0.00
0.00%
-0.06%
-22.36%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5020
Aterian Inc
ATER
0.951
-0.009
-0.99%
194.25K
143.93K
9.52M
10.01M
9.37%
0.84%
3.840
0.900
0.00
0.00%
-24.56%
-20.79%
-30.36%
-41.68%
-52.82%
-68.31%
--
5021
Intelligent Living Application Group Inc
ILAG
0.527
-0.022
-4.08%
172.65K
64.82K
9.51M
18.06M
5.27%
0.78%
1.350
0.340
0.00
0.00%
+4.27%
+2.01%
+15.81%
+31.09%
-35.78%
-33.64%
--
5022
iOThree Ltd
IOTR
0.396
-0.005
-1.35%
108.08K
32.38K
9.49M
24.00M
5.38%
1.01%
5.980
0.306
0.00
0.00%
-3.15%
-3.88%
-12.08%
-8.04%
--
--
--
5023
Carver Bancorp Inc
CARV
1.800
-0.030
-1.64%
9.86K
17.11K
9.47M
5.26M
3.78%
0.64%
3.200
1.300
0.00
0.00%
+10.42%
-8.62%
-28.85%
+21.62%
+4.04%
-8.51%
--
5024
Conifer Holdings Inc
CNFR
0.773
-0.002
-0.24%
2.60K
1.89K
9.45M
12.22M
3.29%
0.39%
1.910
0.416
0.00
0.00%
-8.45%
-7.97%
-11.15%
+0.38%
-20.33%
-22.70%
--
5025
Dogwood Therapeutics Inc
DWTX
4.930
-0.040
-0.81%
11.61K
29.76K
9.42M
1.91M
3.45%
0.99%
29.280
1.620
0.00
0.00%
+3.35%
+1.44%
+2.49%
-7.50%
-1.59%
+12.36%
--
5026
EPWK Holdings Ltd
EPWK
0.429
-0.021
-4.58%
238.32K
59.14K
9.40M
21.91M
8.77%
0.93%
26.000
0.410
0.00
0.00%
-9.89%
-8.74%
-27.41%
-95.07%
-90.57%
--
--
5027
NeuroMetrix Inc
NURO
4.580
+0.220
+5.05%
35.52K
114.97K
9.39M
2.05M
9.63%
7.07%
4.730
2.660
0.00
0.00%
+4.09%
+5.52%
+3.61%
--
--
--
--
5028
Innovative Eyewear Inc
LUCY
2.050
-0.150
-6.82%
108.86K
168.31K
9.38M
4.57M
7.72%
0.72%
11.160
1.570
0.00
0.00%
+1.99%
+1.99%
-5.96%
-23.22%
-47.57%
-48.36%
--
5029
SAG Holdings Ltd
SAG
1.040
+0.020
+1.96%
133.58K
92.03K
9.36M
9.00M
16.65%
--
8.270
0.468
0.00
0.00%
--
--
--
--
--
--
--
5030
ConnectM Technology Solutions Inc
CNTM
0.440
-0.213
-32.59%
20.74M
4.90M
9.30M
21.12M
42.77%
14.46%
12.470
0.371
0.00
0.00%
-31.95%
-37.12%
-32.66%
--
--
--
--
5031
VS Media Holdings Ltd
VSME
1.160
-0.030
-2.52%
11.21K
7.97K
9.27M
7.99M
3.36%
0.22%
3.690
0.510
0.00
0.00%
-11.45%
-12.78%
+1.75%
+54.66%
+6.42%
+59.58%
--
5032
Brainstorm Cell Therapeutics Inc
BCLI
1.170
-0.030
-2.50%
2.77M
1.65M
9.26M
7.91M
20.83%
3.83%
6.000
0.723
0.00
0.00%
-2.50%
+0.86%
-3.30%
+33.59%
-46.57%
-80.69%
-48.45%
5033
Educational Development Corp
EDUC
1.077
+0.010
+0.91%
6.13K
5.27K
9.24M
8.58M
5.50%
0.33%
2.490
0.923
0.00
0.00%
-7.96%
-17.16%
-18.91%
-22.53%
-26.99%
-47.21%
--
5034
Direct Digital Holdings Inc
DRCT
0.410
-0.030
-6.80%
441.52K
116.52K
9.23M
22.52M
13.63%
0.84%
6.590
0.380
0.00
0.00%
-1.44%
-30.75%
-21.87%
-16.93%
-57.73%
-86.85%
--
5035
Mawson Infrastructure Group Inc
MIGI
0.441
-0.029
-6.17%
58.41K
17.24K
9.19M
20.83M
5.21%
0.42%
2.450
0.350
0.00
0.00%
+0.27%
+0.00%
-26.52%
-23.33%
-9.05%
-71.17%
--
5036
Lendway Inc
LDWY
5.150
-0.050
-0.96%
221.00
995.00
9.12M
1.77M
0.97%
0.08%
5.599
3.015
0.00
0.00%
+2.67%
+1.98%
+1.17%
+15.21%
+27.15%
+14.18%
--
5037
Gulf Resources Inc
GURE
0.680
-0.040
-5.80%
55.97K
24.42K
9.08M
13.35M
12.63%
0.69%
1.470
0.505
0.00
0.00%
+6.86%
+3.56%
-1.43%
+10.64%
-2.95%
-35.23%
--
5038
Pheton Holdings Ltd
PTHL
0.633
-0.034
-5.16%
405.43K
122.47K
9.02M
14.25M
11.40%
0.03%
32.000
0.600
0.00
0.00%
+24.26%
+34.15%
+95.00%
--
--
--
--
5039
Hyperscale Data Inc
GPUS
0.660
-0.031
-4.63%
938.48K
401.79K
9.02M
13.66M
5.82%
0.69%
9.980
0.639
3.24
492.41%
-3.64%
-11.70%
-27.95%
-90.66%
-79.87%
-90.47%
--
5040
Evogene Ltd
EVGN
1.350
-0.010
-0.74%
39.44K
32.75K
9.01M
6.67M
3.67%
0.65%
4.180
0.950
0.00
0.00%
+11.57%
+13.35%
+4.65%
+13.92%
-4.92%
-67.46%
--
1
...
166
167
168
168
/
199
169
170
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입