시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.76%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+4.40%
Alto Ingredients Inc
+16.64%
Solaredge Technologies Inc
+16.00%
Zeo Energy Corp
+15.07%
우라늄
+2.93%
Largo Inc
+5.96%
Ur-Energy Inc
+5.32%
Uranium Energy Corp
+5.12%
기술 장비
+2.69%
Semilux International Ltd
+61.13%
Hitek Global Inc
+43.37%
Integrated Media Technology Ltd
+37.26%
광물 자원
+2.64%
Tredegar Corp
+16.00%
New Pacific Metals Corp
+13.44%
Integra Resources Corp
+13.21%
자동차 및 자동차 부품
+2.50%
Xpeng Inc
+14.49%
Commercial Vehicle Group Inc
+8.96%
Solid Power Inc
+8.77%
소프트웨어 및 IT 서비스
+2.02%
Brand Engagement Network Inc
+66.12%
MoneyHero Ltd
+21.90%
iPower Inc
+20.94%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
BTC Digital Ltd
BTCT
2.020
+0.030
+1.51%
6.31
63.80K
57.71K
13.00M
6.43M
6.53
0.60
26.580
1.780
0.00
0.00
-10.62%
-23.48%
-27.34%
-17.55%
-49.75%
+3.06%
--
4922
Planet Green Holdings Corp
PLAG
1.779
+0.199
+12.62%
4.38
2.72K
3.60K
12.96M
7.28M
9.48
0.51
5.520
0.467
0.00
0.00
-1.14%
-14.86%
-13.20%
+0.53%
+27.10%
-9.29%
--
4923
Taitron Components Inc
TAIT
2.151
+0.022
+1.01%
5.14
10.16K
19.37K
12.95M
6.02M
4.98
0.16
5.100
2.010
0.20
9.29
-3.95%
-15.69%
-11.82%
+3.44%
-4.80%
-24.51%
--
4924
ICZOOM Group Inc
IZM
1.080
-0.300
-21.74%
2.35
225.79K
205.63K
12.94M
11.98M
33.63
19.01
2.740
1.180
0.00
0.00
-33.74%
-45.91%
-54.43%
-57.31%
-57.60%
-50.91%
--
4925
enVVeno Medical Corp
NVNO
0.638
-0.010
-1.59%
5.07
57.34K
26.67K
12.90M
20.22M
5.75
0.54
5.620
0.620
0.00
0.00
-10.10%
-11.40%
-13.90%
-87.01%
-83.08%
-81.82%
--
4926
InnSuites Hospitality Trust
IHT
1.464
-0.016
-1.08%
4.83
4.65K
6.26K
12.87M
8.79M
1.35
0.13
4.240
1.370
0.02
1.36
-7.34%
-4.94%
-4.31%
-25.69%
-41.67%
-22.54%
--
4927
Energy Focus Inc
EFOI
2.350
+0.080
+3.52%
4.83
9.86K
18.44K
12.87M
5.47M
17.17
1.42
3.560
1.190
0.00
0.00
-14.55%
-18.40%
-14.86%
+23.04%
+29.12%
+92.62%
--
4928
VS Media Holdings Ltd
VSME
0.258
-0.037
-12.64%
1.73
1.91M
237.75K
12.77M
49.56M
20.23
0.46
3.210
0.263
0.00
0.00
-55.80%
-81.85%
-80.77%
-77.78%
-64.24%
-78.88%
--
4929
CBL International Ltd
BANL
0.463
+0.043
+10.16%
2.28
53.80K
16.81K
12.73M
27.50M
20.27
1.81
1.300
0.420
0.00
0.00
-0.22%
-12.36%
-34.93%
-30.39%
-55.90%
-56.32%
--
4930
BioXcel Therapeutics Inc
BTAI
1.921
+0.091
+4.95%
4.50
488.71K
701.72K
12.71M
6.62M
9.28
1.06
11.520
1.170
0.00
0.00
+1.08%
-15.77%
-26.42%
-64.95%
+35.25%
-82.09%
--
4931
Allurion Technologies Inc
ALUR
1.640
+0.090
+5.81%
5.74
21.44K
24.68K
12.71M
7.75M
2.90
0.75
19.125
1.520
0.00
0.00
-9.39%
-13.23%
-18.41%
-31.67%
-48.59%
-90.68%
--
4932
Earlyworks Co Ltd
ELWS
4.180
+0.280
+7.18%
--
29.41K
95.89K
12.60M
3.02M
6.53
0.84
10.500
1.640
0.00
0.00
-2.56%
-0.95%
+10.29%
+44.64%
+114.36%
-38.07%
--
4933
iPower Inc
IPW
12.052
+2.312
+23.73%
4.68
93.47K
692.56K
12.60M
1.05M
46.91
4.40
43.881
10.150
0.00
0.00
+5.90%
-46.74%
+2014.30%
+2022.12%
+2319.01%
+812.99%
--
4934
CXApp Inc
CXAI
0.587
-0.013
-2.12%
5.44
449.08K
207.76K
12.59M
21.44M
5.58
0.80
2.536
0.550
0.00
0.00
-14.92%
-23.66%
-30.94%
-28.93%
-57.77%
-62.13%
--
4935
Eterna Therapeutics Inc
ERNA
1.680
-0.070
-4.00%
4.46
67.50K
76.89K
12.57M
7.48M
5.13
0.38
18.000
1.090
0.00
0.00
+0.60%
+41.18%
+34.40%
+5.99%
+602.05%
+55.56%
--
4936
Art's Way Manufacturing Co Inc
ARTW
2.440
+0.140
+6.09%
4.88
37.54K
74.79K
12.46M
5.11M
9.09
1.53
4.710
1.430
0.00
0.00
-1.21%
-5.43%
-15.57%
-42.59%
+22.61%
+44.38%
--
4937
ProMIS Neurosciences Inc
PMN
0.379
+0.000
+0.03%
6.20
203.72K
58.95K
12.39M
32.69M
4.08
0.78
1.590
0.380
0.00
0.00
-7.76%
-17.26%
-21.02%
-38.56%
-27.79%
-62.83%
--
4938
Sensei Biotherapeutics Inc
SNSE
9.800
+0.700
+7.69%
4.59
10.72K
63.03K
12.36M
1.26M
7.91
0.93
18.350
5.000
0.00
0.00
+13.82%
-3.16%
-16.88%
+12.90%
+3056.20%
+1714.48%
--
4939
Edesa Biotech Inc
EDSA
1.760
+0.050
+2.92%
6.01
25.50K
31.56K
12.36M
7.02M
4.09
0.26
4.490
1.550
0.00
0.00
+1.15%
-33.08%
-30.66%
-21.25%
-13.30%
-31.78%
--
4940
Forward Industries Inc
FORD
10.808
+0.438
+4.22%
4.42
615.13K
4.24M
12.17M
1.13M
12.53
0.58
46.000
3.320
0.00
0.00
-22.69%
-36.31%
-56.03%
-20.24%
+46.05%
+180.73%
--
4941
Phoenix New Media Ltd
FENG
2.245
-0.065
-2.80%
5.03
1.70K
1.94K
12.12M
5.40M
3.45
1.18
3.650
1.280
0.00
0.00
+0.69%
-7.21%
-3.22%
+1.14%
-1.95%
-14.30%
--
4942
Nukkleus Inc
NUKK
5.770
-0.190
-3.19%
--
808.40K
3.13M
12.11M
2.10M
6.72
0.75
78.320
1.300
0.00
0.00
+4.19%
-5.68%
+14.69%
--
--
--
--
4943
Maris Tech Ltd
MTEK
1.500
+0.170
+12.78%
1.67
646.81K
696.40K
12.07M
8.05M
14.28
10.79
6.470
1.410
0.00
0.00
-7.98%
-12.28%
-22.28%
-35.90%
-30.56%
-15.73%
--
4944
Lixte Biotechnology Holdings Inc
LIXT
4.355
+0.105
+2.47%
4.32
26.64K
64.84K
12.01M
2.76M
4.94
0.46
6.260
0.640
0.00
0.00
-1.69%
+4.94%
+0.35%
+21.31%
+232.44%
+172.19%
--
4945
Barnwell Industries Inc
BRN
1.190
+0.030
+2.59%
4.20
4.38K
3.99K
11.96M
10.05M
2.65
0.39
2.280
1.080
0.00
0.00
-7.75%
-1.65%
-9.16%
+6.25%
-9.85%
-38.66%
--
4946
OFA Group
OFAL
0.890
-0.020
-2.17%
--
57.65K
23.42K
11.89M
13.36M
4.39
0.56
9.790
0.861
0.00
0.00
-11.00%
-11.88%
-26.45%
-40.67%
--
--
--
4947
Air Industries Group
AIRI
3.070
+0.060
+1.99%
5.91
20.33K
34.67K
11.86M
3.86M
1.66
0.86
6.180
2.796
0.00
0.00
-4.66%
-6.40%
-5.83%
+5.14%
-5.25%
-48.05%
--
4948
Fly-E Group Inc
FLYE
5.550
+0.070
+1.28%
4.83
5.58K
23.67K
11.81M
2.13M
5.47
0.00
166.000
5.250
0.00
0.00
+1010.00%
+694.45%
+742.19%
+455.00%
+998.57%
+779.42%
--
4949
INLIF Ltd
INLF
0.740
+0.009
+1.19%
--
21.30K
11.66K
11.77M
15.90M
2.43
0.59
21.000
0.678
0.00
0.00
-3.90%
-1.31%
+4.87%
-35.08%
-42.85%
--
--
4950
Ainos Inc
AIMD
2.756
+0.086
+3.24%
4.19
32.41K
75.96K
11.76M
4.27M
4.49
1.25
5.000
2.000
0.00
0.00
-18.45%
-23.43%
-30.04%
-20.34%
+421.06%
+476.53%
--
1
...
163
164
165
165
/
199
166
167
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입