데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
Xilio Therapeutics Inc
XLO
0.665
+0.003
+0.47%
6.80
366.96K
163.06K
34.48M
51.83M
2.05
2.95
1.700
0.615
0.00
0.00
+2.31%
-7.35%
-11.86%
-21.05%
-4.86%
-31.76%
-30.34%
4922
Femasys Inc
FEMY
0.728
-0.072
-9.00%
5.68
1.69M
871.34K
34.44M
47.30M
8.71
2.08
1.800
0.307
0.00
0.00
-5.01%
-15.60%
-26.52%
+106.58%
-21.66%
-36.70%
-33.82%
4923
ACCESS Newswire Inc
ACCS
8.875
-0.095
-1.06%
6.72
926.00
7.14K
34.34M
3.87M
0.27
0.10
13.350
7.720
0.00
0.00
+2.36%
-4.05%
+11.64%
-16.59%
-23.49%
+0.74%
-0.73%
4924
Fathom Holdings Inc
FTHM
1.070
+0.073
+7.30%
6.16
138.44K
122.60K
34.32M
32.08M
10.02
2.44
3.370
0.650
0.00
0.00
+1.90%
-12.30%
-14.40%
-40.56%
-16.41%
-30.97%
-30.07%
4925
Veru Inc
VERU
2.340
+0.020
+0.86%
5.88
97.84K
155.78K
34.28M
14.65M
4.31
0.45
14.200
2.110
0.00
0.00
+4.93%
-8.95%
-2.09%
-38.42%
-59.90%
-65.82%
-64.03%
4926
NextCure Inc
NXTC
12.790
+0.090
+0.71%
6.67
11.46K
90.66K
34.23M
2.68M
5.51
0.85
15.740
2.688
0.00
0.00
+21.69%
+9.41%
-8.32%
+118.26%
+141.63%
+28.75%
+38.24%
4927
BioXcel Therapeutics Inc
BTAI
1.710
-0.020
-1.16%
4.53
308.51K
347.19K
34.19M
20.00M
3.78
1.36
9.256
1.170
0.00
0.00
-5.00%
-21.92%
-10.47%
-33.20%
-10.00%
-71.27%
-71.42%
4928
Eco Wave Power Global AB (publ)
WAVE
5.840
+0.040
+0.69%
5.79
5.99K
30.21K
34.07M
5.83M
5.90
0.93
15.000
4.410
0.00
0.00
-5.26%
-16.57%
-16.21%
-31.70%
-15.51%
-58.29%
-46.91%
4929
FatPipe Inc
FATN
2.440
-0.080
-3.17%
--
21.47K
40.62K
33.98M
13.92M
9.52
0.57
23.270
2.120
0.00
0.00
+7.96%
-8.61%
-5.06%
-61.82%
-72.62%
--
--
4930
BuzzFeed Inc
BZFD
0.910
+0.012
+1.37%
5.41
125.92K
79.08K
33.88M
37.21M
4.87
0.83
3.120
0.840
0.00
0.00
-0.05%
-18.71%
+2.22%
-46.44%
-54.70%
-69.45%
-65.90%
4931
Atlasclear Holdings Inc
ATCH
0.266
-0.005
-1.84%
3.69
2.20M
411.00K
33.75M
126.82M
2.43
0.97
15.270
0.137
0.00
0.00
-7.73%
-25.73%
-11.24%
-47.82%
+28.06%
-97.54%
-97.23%
4932
Neonode Inc
NEON
2.010
+0.020
+1.01%
5.29
226.58K
260.85K
33.73M
16.78M
4.27
2.40
29.900
1.910
0.00
0.00
-1.95%
-11.84%
-4.29%
-42.41%
-92.72%
-76.87%
-75.58%
4933
Rand Capital Corp
RAND
11.350
+0.750
+7.08%
4.37
18.35K
109.75K
33.71M
2.97M
7.45
1.87
30.840
10.560
1.72
15.21
-24.04%
-28.03%
-16.73%
-21.72%
-30.37%
-36.94%
-41.04%
4934
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4935
Allbirds Inc
BIRD
4.070
+0.030
+0.74%
6.03
24.63K
83.32K
33.43M
8.21M
1.98
0.43
12.850
3.860
0.00
0.00
+0.00%
-13.77%
-19.09%
-28.22%
-60.45%
-44.47%
-41.61%
4936
Blackboxstocks Inc
BLBX
8.410
-0.110
-1.29%
4.53
43.97K
294.32K
33.32M
3.96M
4.81
1.06
17.750
1.510
0.00
0.00
+11.24%
-17.99%
+25.71%
+42.06%
+11.02%
+387.54%
+282.27%
4937
USEG
USEG
0.975
-0.035
-3.50%
6.17
251.04K
177.43K
33.28M
34.14M
4.45
0.77
6.400
0.915
0.00
0.00
-1.19%
-4.44%
-1.96%
-17.40%
-26.71%
-36.71%
-40.20%
4938
Jin Medical International Ltd
ZJYL
0.212
-0.009
-3.85%
1.92
192.81K
11.36K
33.27M
156.55M
12.30
2.25
1.420
0.181
0.00
0.00
+10.85%
-3.54%
-17.76%
-62.39%
-63.06%
-82.29%
-72.69%
4939
Rein Therapeutics Inc
RNTX
1.320
-0.030
-2.22%
5.87
88.63K
99.88K
33.18M
25.14M
4.68
0.74
3.500
1.040
0.00
0.00
+1.54%
-11.41%
-9.59%
+15.28%
-14.29%
-41.33%
-42.61%
4940
Giftify Inc
GIFT
1.080
+0.010
+0.93%
6.30
7.80K
7.20K
33.17M
30.71M
2.80
0.47
2.376
0.820
0.00
0.00
+4.85%
+3.85%
-0.92%
+1.89%
-14.29%
+3.85%
-0.92%
4941
Quantum BioPharma Ltd
QNTM
8.690
-0.770
-8.14%
5.96
48.76K
299.01K
33.17M
3.82M
6.97
0.64
52.000
4.200
0.00
0.00
+4.95%
-18.10%
+8.08%
-47.01%
-47.52%
+149.00%
+136.14%
4942
Old Market Capital Corp
OMCC
4.910
+0.030
+0.61%
5.27
42.59K
91.75K
33.17M
6.75M
4.09
4.21
7.000
4.210
0.00
0.00
-12.16%
-1.21%
-0.11%
-4.66%
-16.21%
-18.17%
-23.52%
4943
Veea Inc
VEEA
0.661
-0.001
-0.21%
4.43
145.62K
66.51K
33.16M
50.16M
7.91
0.44
4.060
0.391
0.00
0.00
+2.23%
+3.23%
+40.97%
+5.90%
-60.42%
-82.14%
-82.65%
4944
Comscore Inc
SCOR
6.610
-0.230
-3.36%
6.00
2.60K
11.85K
33.15M
5.02M
3.65
0.58
10.178
4.390
0.00
0.00
-7.94%
-1.49%
-3.78%
-24.28%
+30.63%
+12.61%
+13.18%
4945
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4946
Snail Inc
SNAL
0.875
-0.015
-1.69%
6.26
12.66K
9.88K
32.93M
37.64M
3.24
0.86
3.420
0.636
0.00
0.00
-1.69%
-6.91%
-1.76%
-19.72%
-44.29%
-55.70%
-52.96%
4947
Clearsign Technologies Corp
CLIR
0.626
+0.024
+3.98%
6.14
21.39K
10.93K
32.90M
52.52M
6.05
0.33
1.720
0.459
0.00
0.00
+13.56%
-7.87%
-16.87%
-18.76%
+16.64%
-43.56%
-56.49%
4948
RenovoRx Inc
RNXT
0.895
-0.015
-1.59%
5.76
126.75K
55.85K
32.82M
36.65M
4.37
1.54
1.690
0.701
0.00
0.00
+2.93%
-8.33%
+3.48%
-29.49%
-32.16%
-30.04%
-30.58%
4949
Foremost Clean Energy Ltd
FMST
2.380
-0.050
-2.06%
3.30
68.86K
118.24K
32.76M
13.77M
4.11
0.62
7.750
0.860
0.00
0.00
-5.56%
-26.32%
-8.46%
-18.49%
-23.72%
+61.90%
+72.46%
4950
Elauwit Connection Inc
ELWT
5.020
0.000
0.00%
--
29.22K
112.44K
32.63M
6.50M
5.23
0.88
8.750
5.200
0.00
0.00
-11.78%
-19.03%
-28.54%
--
--
--
--
