시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
+1.71%
3
금
XAUUSD
+0.33%
4
미국 원유
USOIL
+1.01%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
-0.13%
7
은
XAGUSD
-0.74%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
+0.09%
상위 상승 종목
더 보기
1
API3
API3USD
+12.30%
2
Memecoin
MEMEUSD
+10.58%
3
aelf
ELFUSD
+8.54%
4
체인링크(Chainlink)
LINKUSD
+4.17%
5
Waves
WAVESUSD
+3.80%
6
Lido DAO
LDOUSD
+3.66%
7
에이브(Aave)
AAVEUSD
+3.50%
8
Holo
HOTUSD
+3.40%
9
Prom
PROMUSD
+3.38%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Nexo
NEXOUSD
-2.04%
8
Global X Lithium & Battery Tech ETF
LIT
-1.88%
9
EWY
-1.84%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
부동산
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
개인 및 가정용 제품 및 서비스
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
운송
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
보험
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
소비재 대기업
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4921
Imunon Inc
IMNN
6.310
-0.170
-2.62%
65.49K
332.20K
12.46M
1.98M
6.09%
0.95%
41.217
4.826
0.00
0.00%
-7.74%
-27.96%
+911.86%
+1418.65%
+684.24%
+531.00%
+564.21%
4922
CCSC Technology International Holdings Ltd
CCTG
1.070
+0.000
+0.00%
1.34K
652.00
12.39M
11.58M
1.86%
0.31%
3.170
0.990
0.00
0.00%
+0.00%
-2.72%
-2.72%
-12.99%
-39.20%
-33.95%
-30.96%
4923
Forward Industries Inc
FORD
11.000
-1.500
-12.00%
47.32K
388.29K
12.39M
1.13M
15.75%
0.84%
10.650
3.100
0.00
0.00%
-16.98%
-13.52%
+8.16%
+48.84%
+119.56%
+207.89%
+122.22%
4924
Longeveron Inc
LGVN
0.828
+0.019
+2.32%
997.27K
556.57K
12.38M
14.96M
8.55%
0.20%
2.860
0.633
0.00
0.00%
+21.64%
-46.59%
-50.43%
-39.79%
-45.17%
-66.34%
-52.15%
4925
Youxin Technology Ltd
YAAS
0.369
-0.027
-6.84%
310.16K
74.65K
12.38M
33.55M
11.25%
1.59%
7.000
0.352
0.00
0.00%
-5.93%
-2.43%
-15.73%
-78.42%
-85.29%
--
-90.83%
4926
Oxbridge Re Holdings Ltd
OXBR
1.660
-0.045
-2.64%
12.35K
19.02K
12.36M
7.44M
6.38%
0.42%
5.810
1.267
0.00
0.00%
+1.21%
-4.04%
-29.05%
-4.59%
-57.65%
-33.06%
-59.71%
4927
Gelteq Ltd
GELS
1.280
-0.010
-0.78%
18.09K
19.32K
12.35M
9.65M
3.87%
0.07%
5.500
0.770
0.00
0.00%
-16.88%
-22.89%
-34.35%
-30.81%
-26.22%
--
-44.82%
4928
FlexShopper Inc
FPAY
0.500
-0.045
-8.26%
300.79K
103.08K
12.31M
24.61M
8.25%
0.67%
2.370
0.842
0.00
0.00%
-23.07%
-50.98%
-61.83%
-60.93%
-66.21%
-55.75%
-70.76%
4929
FST Ltd
KBSX
1.700
+0.020
+1.19%
9.18K
8.54K
12.23M
7.19M
1.78%
0.35%
15.480
1.260
0.00
0.00%
-0.29%
-2.29%
-2.29%
-3.40%
-74.92%
--
-82.34%
4930
BullFrog AI Holdings, Inc.
BFRG
1.260
-0.060
-4.55%
113.91K
69.38K
12.13M
9.63M
7.56%
0.88%
4.840
1.227
0.00
0.00%
-1.56%
-5.97%
-14.28%
-31.89%
-51.90%
-56.09%
-37.00%
4931
Phoenix New Media Ltd
FENG
2.240
+0.040
+1.82%
1.51K
2.79K
12.10M
5.40M
3.18%
0.34%
3.600
1.280
0.00
0.00%
+7.17%
+1.81%
-3.36%
+0.90%
-16.10%
-30.21%
-5.48%
4932
Cheer Holding Inc
CHR
1.120
-0.001
-0.07%
43.06K
34.77K
12.08M
10.79M
2.31%
0.91%
3.450
1.000
0.00
0.00%
-3.87%
-38.80%
-33.14%
-20.56%
-47.90%
-57.41%
-55.02%
4933
Australian Oilseeds Holdings Ltd
COOT
0.520
-0.020
-3.72%
5.52K
875.00
12.08M
23.22M
5.55%
0.14%
1.690
0.450
0.00
0.00%
-2.84%
-2.42%
-2.40%
-29.30%
-62.31%
-39.88%
-56.30%
4934
Salarius Pharmaceuticals Inc
SLRX
5.660
-1.020
-15.27%
68.84K
231.14K
12.04M
2.13M
19.31%
0.12%
108.000
6.210
0.00
0.00%
+929.09%
+875.86%
+696.95%
+627.88%
+290.34%
+181.59%
+207.60%
4935
Everbright Digital Holding Ltd
EDHL
0.454
-0.031
-6.45%
237.37K
58.24K
12.03M
26.50M
7.43%
0.82%
6.880
0.541
0.00
0.00%
-8.46%
-28.09%
-37.85%
-88.89%
--
--
--
4936
ScanTech AI Systems Inc
STAI
0.469
-0.031
-6.18%
24.44M
7.45M
12.01M
25.61M
12.00%
10.09%
12.190
0.430
0.00
0.00%
-3.11%
-23.21%
-29.59%
-53.33%
-81.31%
-95.72%
-94.98%
4937
BioRestorative Therapies Inc
BRTX
1.505
-0.035
-2.27%
16.09K
20.56K
12.01M
7.98M
2.87%
0.64%
2.550
1.210
0.00
0.00%
+2.38%
+1.00%
-9.33%
-5.93%
-21.20%
-8.78%
+5.24%
4938
Advent Technologies Holdings Inc
ADN
4.480
+0.130
+2.99%
530.86K
1.60M
11.96M
2.67M
13.33%
0.06%
8.790
1.710
0.00
0.00%
+43.58%
+140.86%
+89.02%
+90.63%
-10.04%
+44.98%
-10.39%
4939
NUBURU Inc
BURU
0.170
+0.002
+1.19%
18.93M
1.82M
11.95M
70.29M
22.49%
0.95%
3.100
0.133
0.00
0.00%
-12.00%
-35.70%
-44.94%
+2.71%
-26.85%
-91.62%
-74.45%
4940
Leap Therapeutics Inc
LPTX
0.286
-0.002
-0.69%
900.37K
171.75K
11.87M
41.44M
12.41%
0.15%
4.790
0.222
0.00
0.00%
-11.44%
-12.94%
-18.40%
-22.42%
-40.35%
-88.35%
-90.03%
4941
Cyclacel Pharmaceuticals Inc
CYCC
7.490
-0.030
-0.40%
43.63K
221.61K
11.86M
1.58M
5.45%
0.35%
597.600
3.080
0.00
0.00%
-19.28%
-8.76%
-30.39%
+413.01%
+45.83%
-64.53%
+24.50%
4942
Creative Global Technology Holdings Ltd
CGTL
0.593
-0.116
-16.31%
428.93K
191.04K
11.86M
20.00M
19.37%
1.24%
10.587
0.811
0.00
0.00%
-34.09%
-38.86%
-46.09%
-40.10%
-84.39%
--
-92.57%
4943
Vsee Health Inc
VSEE
0.771
-0.039
-4.81%
23.02K
12.07K
11.84M
15.36M
3.95%
0.07%
3.540
0.624
0.00
0.00%
-12.90%
-43.72%
-45.31%
-29.58%
-48.94%
-60.05%
-43.30%
4944
Clean Energy Technologies Inc
CETY
0.247
-0.005
-2.14%
283.86K
47.09K
11.73M
47.48M
8.71%
1.18%
1.270
0.201
0.00
0.00%
+4.92%
-1.12%
-1.59%
-36.66%
-43.81%
-71.85%
-59.74%
4945
Air Industries Group
AIRI
3.020
-0.040
-1.31%
50.11K
94.74K
11.66M
3.86M
2.94%
0.40%
9.440
2.796
0.00
0.00%
-10.65%
-11.17%
-12.20%
-13.46%
-21.14%
-17.26%
-25.79%
4946
X T L Biopharmaceuticals Ltd
XTLB
1.320
-0.040
-2.94%
1.75K
2.14K
11.63M
8.81M
1.47%
0.38%
2.973
0.860
0.00
0.00%
-4.70%
-8.96%
-26.66%
+22.22%
+0.76%
-50.74%
-34.84%
4947
U-BX Technology Ltd
UBXG
3.730
+0.515
+16.01%
395.60K
823.93K
11.61M
3.11M
43.54%
11.02%
567.040
2.360
0.00
0.00%
+26.87%
+27.43%
+16.56%
+0.52%
+25.58%
-98.82%
+10.68%
4948
Glen Burnie Bancorp
GLBZ
4.000
+0.040
+1.01%
20.39K
66.70K
11.60M
2.90M
2.52%
2.86%
6.990
4.020
0.00
0.00%
-0.99%
-1.68%
-22.17%
-20.00%
-18.78%
-14.89%
-31.33%
4949
Eterna Therapeutics Inc
ERNA
1.550
-0.060
-3.73%
28.09K
38.13K
11.60M
7.48M
4.34%
0.74%
29.250
1.501
0.00
0.00%
-8.28%
-8.28%
-22.88%
+578.63%
+425.42%
-10.40%
+427.21%
4950
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.050
-0.020
-1.87%
42.69K
36.57K
11.55M
11.00M
5.60%
1.16%
3.790
0.810
0.00
0.00%
-6.25%
-9.48%
-21.05%
+5.00%
-39.30%
--
--
1
...
163
164
165
165
/
199
166
167
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입