데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.63%Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%
유틸리티
+1.56%New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%
식품 및 약품 소매
+1.06%G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%
산업용 품목
+0.71%VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
재생 가능 에너지
+0.68%Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%
소매업체
+0.60%Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
Protalix Biotherapeutics Inc
PLX
2.190
-0.060
-2.67%
6.47
108.36K
144.24K
19.89M
9.08M
2.66
0.98
3.190
1.320
0.00
0.00
+0.92%
+5.80%
-24.48%
+5.80%
-7.59%
-3.95%
+21.67%
4922
Bioceres Crop Solutions Corp
BIOX
0.551
-0.029
-5.07%
5.80
61.16K
28.15K
19.89M
36.12M
7.93
0.87
5.175
0.347
0.00
0.00
+23.76%
+34.39%
+4.86%
-56.30%
-64.25%
-85.12%
-57.97%
4923
Rain Enhancement Technologies Holdco Inc
RAIN
2.640
-0.020
-0.75%
--
1.85K
3.29K
19.88M
7.53M
0.74
0.96
9.580
1.926
0.00
0.00
+3.94%
-5.38%
-5.71%
-29.79%
-44.42%
+26.32%
-54.79%
4924
Skeena Resources Ltd
SKE
31.730
+0.540
+1.73%
4.97
47.81K
886.97K
19.87M
626.29K
2.83
0.48
53.000
12.150
0.00
0.00
+6.76%
+15.34%
-7.03%
+23.70%
+64.92%
+268.52%
+33.71%
4925
Laird Superfood Inc
LSF
2.360
-0.030
-1.26%
6.93
3.58K
1.04K
19.77M
8.38M
0.00
0.97
7.940
1.960
0.00
0.00
+9.77%
+6.79%
-3.08%
+1.29%
-53.73%
-50.63%
+6.31%
4926
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4927
Natural Alternatives International Inc
NAII
2.810
+0.010
+0.36%
5.11
151.00
400.00
19.70M
7.01M
0.00
0.06
4.960
2.330
0.00
0.00
+6.84%
+4.07%
+2.18%
-38.38%
+5.64%
-6.02%
-21.51%
4928
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.420
+0.083
+6.22%
5.08
251.00
335.00
19.64M
13.83M
0.74
0.31
2.340
1.265
0.00
0.00
+4.41%
-1.73%
-11.25%
-16.52%
-25.65%
-2.08%
-23.86%
4929
Rave Restaurant Group Inc
RAVE
2.450
-0.050
-2.00%
5.14
2.38K
3.04K
19.63M
8.01M
3.59
0.67
3.750
2.010
0.00
0.00
-7.55%
+1.66%
-8.58%
-23.20%
-15.22%
+12.82%
-25.76%
4930
China Natural Resources Inc
CHNR
3.939
+0.039
+0.99%
2.88
2.79K
5.21K
19.62M
4.98M
5.64
1.63
8.200
3.160
0.00
0.00
-3.22%
-10.48%
+12.86%
+8.69%
-43.24%
+2.57%
+9.56%
4931
Manhattan Bridge Capital Inc
LOAN
4.440
-0.050
-1.11%
6.64
34.99K
113.69K
19.56M
4.41M
1.95
4.52
5.850
4.125
0.46
10.36
-0.22%
+3.26%
+0.45%
-3.06%
-16.70%
-8.64%
-4.52%
4932
VisionWave Holdings Ord Shs
VWAV
6.865
+1.065
+18.36%
--
441.68K
1.90M
19.56M
2.85M
18.78
5.79
18.410
2.061
0.00
0.00
--
--
--
--
--
--
--
4933
Zhibao Technology Inc
ZBAO
0.741
+0.010
+1.34%
--
2.58K
1.43K
19.52M
26.34M
6.83
0.36
1.390
0.640
0.00
0.00
-1.32%
-4.16%
-30.08%
-30.08%
-25.82%
-28.74%
-17.76%
4934
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4935
Bit Digital Inc
BTBT
1.340
+0.010
+0.75%
6.61
2.03M
1.42M
19.50M
14.55M
3.75
0.82
4.550
1.250
0.00
0.00
+2.29%
-13.55%
-19.28%
-38.81%
-67.55%
-27.57%
-29.10%
4936
Acco Group Holdings Ord Shs
ACCL
1.400
0.000
0.00%
--
5.21K
5.47K
19.46M
13.90M
0.00
3.80
5.000
1.230
0.00
0.00
+2.94%
--
--
-55.70%
--
--
--
4937
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4938
TryHard Holdings Ltd
THH
0.399
+0.013
+3.51%
--
67.64K
17.46K
19.43M
48.75M
7.76
0.15
55.050
0.310
0.00
0.00
--
--
--
--
--
--
--
4939
Snail Inc
SNAL
0.511
+0.011
+2.18%
6.18
562.00
36.00
19.42M
38.00M
0.00
0.28
2.150
0.481
0.00
0.00
+0.02%
-8.73%
-21.37%
-36.64%
-49.40%
-29.01%
-42.51%
4940
Anixa Biosciences Inc
ANIX
2.685
-0.045
-1.65%
5.66
20.22K
45.88K
19.38M
7.22M
4.40
1.42
5.457
2.331
0.00
0.00
+4.07%
+3.67%
-9.90%
-20.56%
-37.99%
+12.82%
-13.94%
4941
Wintergreen Acquisition Corp
WTGUU
11.000
-0.120
-1.08%
--
4.00
54.00
19.22M
1.75M
0.00
0.01
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4942
Sunrise New Energy Co Ltd
EPOW
0.815
+0.027
+3.46%
2.62
13.68K
10.53K
19.18M
23.52M
6.63
1.57
1.860
0.661
0.00
0.00
+5.53%
+8.39%
+11.68%
-15.43%
-33.17%
-7.35%
-16.81%
4943
Context Therapeutics Inc
CNTX
2.775
+0.135
+5.11%
4.90
36.83K
81.61K
19.08M
6.88M
6.81
0.48
3.620
0.490
0.00
0.00
+5.92%
-12.74%
-4.97%
+72.36%
+101.09%
+314.80%
+88.78%
4944
ImageneBio Ord Shs
IMA
4.740
+0.170
+3.72%
--
4.42K
9.43K
19.06M
4.02M
1.64
1.37
18.000
3.940
0.00
0.00
--
--
--
-31.70%
-37.96%
-63.43%
-31.30%
4945
Cognition Therapeutics Inc
CGTX
0.905
+0.024
+2.77%
4.28
181.94K
122.18K
18.95M
20.95M
6.19
0.82
3.830
0.222
0.00
0.00
+19.10%
-17.76%
-19.23%
-35.84%
-48.01%
+181.98%
-32.99%
4946
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4947
Mexco Energy Corp
MXC
9.330
+0.210
+2.30%
4.80
379.00
1.86K
18.94M
2.03M
2.30
0.09
16.480
5.890
0.10
1.07
-8.71%
-14.64%
-18.52%
-12.39%
+3.38%
+13.64%
-5.85%
4948
Beamr Imaging Ltd
BMR
1.460
+0.020
+1.39%
2.60
22.41K
27.69K
18.82M
12.89M
5.00
6.29
4.320
1.255
0.00
0.00
+5.04%
-3.95%
-14.12%
-28.08%
-51.01%
-24.35%
-7.01%
4949
Standard BioTools Inc
LAB
0.909
-0.028
-2.95%
6.54
126.57K
97.67K
18.63M
20.50M
5.11
0.46
1.720
0.870
0.00
0.00
-1.10%
-4.28%
-8.15%
-40.96%
-30.60%
-11.73%
-28.97%
4950
Bonk Ord Shs
BNKK
2.400
+0.020
+0.84%
--
33.10K
65.66K
18.60M
7.75M
8.61
4.19
46.900
2.309
0.00
0.00
--
+0.84%
--
--
-77.14%
+507.44%
-6.98%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입