검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
재생 가능 에너지
+12.15%
XCF Global Ord Shs Class A
+68.20%
Skycorp Solar Group Ltd
+10.66%
Stem Inc
+9.88%
응용 자원
+5.45%
Nature Wood Group Ltd
+14.31%
Amcor PLC
+8.53%
Ranpak Holdings Corp
+7.78%
경기민감 소비재
+5.09%
707 Cayman Holdings Ltd
+89.33%
Sleep Number Corp
+60.00%
Twin Vee PowerCats Co
+21.37%
광물 자원
+4.69%
Odyssey Marine Exploration Inc
+50.33%
Highway Holdings Ltd
+14.62%
USAR
+14.62%
산업용 품목
+4.35%
eLong Power Holding Ltd
+44.23%
Luda Technology Group Ord Shs
+22.52%
Linkers Industries Ltd
+17.16%
기술 장비
+3.84%
Mega Fortune Company Ord Shs
+58.23%
SmartKem Inc
+34.11%
Aehr Test Systems
+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
Riley Exploration Permian Inc
REPX
39.220
-0.780
-1.95%
7.86
615.29K
14.08M
19.85M
506.15K
12.32
1.28
40.000
21.980
1.56
3.97
+7.60%
+8.61%
+22.37%
+48.84%
+41.38%
+72.17%
+48.56%
4922
ZK International Group Co Ltd
ZKIN
1.470
+0.020
+1.38%
1.65
8.21K
10.91K
19.84M
13.50M
12.41
0.50
4.470
0.820
0.00
0.00
-4.55%
-10.64%
-14.04%
-13.02%
-35.24%
+53.13%
-2.00%
4923
Pioneer Power Solutions Inc
PPSI
3.350
+0.100
+3.08%
6.37
137.31K
331.37K
19.79M
5.91M
5.84
2.97
5.700
2.250
0.00
0.00
+3.08%
-0.89%
-2.90%
-33.93%
-32.46%
+46.93%
-29.18%
4924
Manhattan Bridge Capital Inc
LOAN
4.490
-0.310
-6.46%
6.64
63.55K
248.88K
19.78M
4.41M
4.68
1.03
5.850
4.125
0.46
10.24
+0.90%
+4.42%
+1.58%
-1.97%
-15.76%
-7.61%
-3.44%
4925
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4926
Anixa Biosciences Inc
ANIX
2.730
+0.040
+1.49%
5.66
130.93K
276.01K
19.71M
7.22M
6.20
1.25
5.457
2.331
0.00
0.00
+5.81%
+5.41%
-8.39%
-19.23%
-36.95%
+14.71%
-12.50%
4927
Natural Alternatives International Inc
NAII
2.800
+0.120
+4.48%
5.11
50.67K
87.23K
19.63M
7.01M
8.20
2.87
4.960
2.330
0.00
0.00
+6.46%
+3.70%
+1.82%
-38.60%
+5.26%
-6.35%
-21.79%
4928
Skeena Resources Ltd
SKE
31.190
+0.290
+0.94%
4.97
754.78K
13.02M
19.53M
626.29K
6.69
1.06
53.000
12.150
0.00
0.00
+4.95%
+13.38%
-8.61%
+21.60%
+62.11%
+262.25%
+31.44%
4929
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4930
Arrive AI Inc
ARAI
0.670
+0.081
+13.81%
6.04
2.57M
1.06M
19.51M
29.12M
21.89
4.30
40.000
0.510
0.00
0.00
--
--
--
--
--
--
--
4931
Dawson Geophysical Co
DWSN
2.720
-0.280
-9.33%
5.47
175.58K
399.13K
19.47M
7.16M
13.99
0.64
5.540
1.080
0.00
0.00
-21.39%
+8.80%
-35.55%
+54.55%
+37.37%
+136.52%
+74.36%
4932
Acco Group Holdings Ord Shs
ACCL
1.400
0.000
0.00%
--
7.43K
6.20K
19.46M
13.90M
1.42
0.50
5.000
1.230
0.00
0.00
+2.94%
--
--
-55.70%
--
--
--
4933
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4934
China Natural Resources Inc
CHNR
3.900
+0.040
+1.04%
2.88
4.11K
6.80K
19.43M
4.98M
4.92
0.30
8.200
3.160
0.00
0.00
-4.18%
-11.36%
+11.75%
+7.62%
-43.80%
+1.56%
+8.48%
4935
Wintergreen Acquisition Corp
WTGUU
11.120
0.000
0.00%
--
0.00
0.00
19.43M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4936
Bit Digital Inc
BTBT
1.330
+0.020
+1.53%
6.61
20.80M
18.90M
19.35M
14.55M
9.16
1.18
4.550
1.250
0.00
0.00
+1.53%
-14.19%
-19.88%
-39.27%
-67.80%
-28.11%
-29.63%
4937
Zhibao Technology Inc
ZBAO
0.731
-0.018
-2.43%
--
7.49K
4.31K
19.26M
26.34M
11.74
0.12
1.390
0.640
0.00
0.00
-2.62%
-5.43%
-31.01%
-31.01%
-26.80%
-29.68%
-18.84%
4938
ImmuCell Corp
ICCC
6.380
-0.220
-3.33%
5.10
36.97K
155.65K
19.26M
3.02M
3.78
2.56
7.600
4.520
0.00
0.00
+0.79%
-0.16%
-3.77%
-1.77%
-2.15%
+32.64%
+3.74%
4939
Xiao-I Corp
AIXI
1.430
-0.520
-26.67%
1.19
156.91M
130.00M
19.24M
13.45M
35.89
0.31
4.020
0.081
0.00
0.00
+1118.06%
+1058.83%
+587.50%
+280.93%
+4.38%
-35.87%
+248.78%
4940
Standard BioTools Inc
LAB
0.937
+0.012
+1.28%
6.54
1.46M
1.01M
19.20M
20.50M
5.37
0.72
1.720
0.870
0.00
0.00
+1.90%
-1.38%
-5.36%
-39.17%
-28.49%
-9.05%
-26.81%
4941
Kalaris Therapeutics Inc
KLRS
6.340
-0.120
-1.86%
6.35
114.34K
461.32K
19.07M
3.01M
14.08
1.52
11.880
2.140
0.00
0.00
--
--
--
--
--
--
-24.88%
4942
Snail Inc
SNAL
0.500
-0.050
-9.02%
6.18
15.88K
4.89K
19.01M
38.00M
8.69
1.04
2.150
0.481
0.00
0.00
-2.11%
-10.68%
-23.05%
-37.99%
-50.48%
-30.53%
-43.73%
4943
Epsium Enterprise Ltd
EPSM
1.430
+0.020
+1.42%
1.90
7.96K
8.26K
18.95M
13.25M
7.09
0.55
155.000
1.043
0.00
0.00
--
--
--
--
--
--
-28.50%
4944
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4945
Adagio Medical Holdings Inc
ADGM
1.410
+0.230
+19.49%
6.06
2.45M
1.98M
18.88M
13.39M
22.88
129.44
2.870
0.732
0.00
0.00
+22.61%
+11.90%
+46.87%
+45.33%
-17.54%
+76.78%
+35.58%
4946
Hitek Global Inc
HKIT
1.330
-0.330
-19.88%
2.23
606.46K
501.80K
18.87M
14.19M
26.20
0.00
209.000
1.420
0.00
0.00
+2213.04%
+1754.95%
+23.15%
-36.06%
-28.49%
+10.79%
-40.36%
4947
TryHard Holdings Ltd
THH
0.385
+0.003
+0.76%
--
192.46K
51.47K
18.77M
48.75M
6.51
0.05
55.050
0.310
0.00
0.00
--
--
--
--
--
--
--
4948
Sunlands Technology Group
STG
3.570
0.000
0.00%
4.55
269.00
564.00
18.57M
5.20M
0.00
0.22
15.000
3.210
0.00
0.00
+1.71%
-12.50%
-20.67%
-36.70%
-50.97%
-32.09%
-39.70%
4949
Beamr Imaging Ltd
BMR
1.440
+0.070
+5.11%
2.60
67.85K
76.78K
18.57M
12.89M
3.64
2.54
4.320
1.255
0.00
0.00
+3.60%
-5.26%
-15.29%
-29.06%
-51.68%
-25.39%
-8.28%
4950
Sunrise New Energy Co Ltd
EPOW
0.788
+0.016
+2.05%
2.62
30.66K
12.85K
18.53M
23.52M
9.34
0.46
1.860
0.661
0.00
0.00
+1.99%
+4.76%
+7.95%
-18.27%
-35.41%
-10.45%
-19.60%
1
...
163
164
165
165
/
231
166
167
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입