데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
Riley Exploration Permian Inc
REPX
39.220
-0.780
-1.95%
7.86
615.29K
14.08M
19.85M
506.15K
12.32
1.28
40.000
21.980
1.56
3.97
+7.60%
+8.61%
+22.37%
+48.84%
+41.38%
+72.17%
+48.56%
4922
ZK International Group Co Ltd
ZKIN
1.470
+0.020
+1.38%
1.65
8.21K
10.91K
19.84M
13.50M
12.41
0.50
4.470
0.820
0.00
0.00
-4.55%
-10.64%
-14.04%
-13.02%
-35.24%
+53.13%
-2.00%
4923
Pioneer Power Solutions Inc
PPSI
3.350
+0.100
+3.08%
6.37
137.31K
331.37K
19.79M
5.91M
5.84
2.97
5.700
2.250
0.00
0.00
+3.08%
-0.89%
-2.90%
-33.93%
-32.46%
+46.93%
-29.18%
4924
Manhattan Bridge Capital Inc
LOAN
4.490
-0.310
-6.46%
6.64
63.55K
248.88K
19.78M
4.41M
4.68
1.03
5.850
4.125
0.46
10.24
+0.90%
+4.42%
+1.58%
-1.97%
-15.76%
-7.61%
-3.44%
4925
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4926
Anixa Biosciences Inc
ANIX
2.730
+0.040
+1.49%
5.66
130.93K
276.01K
19.71M
7.22M
6.20
1.25
5.457
2.331
0.00
0.00
+5.81%
+5.41%
-8.39%
-19.23%
-36.95%
+14.71%
-12.50%
4927
Natural Alternatives International Inc
NAII
2.800
+0.120
+4.48%
5.11
50.67K
87.23K
19.63M
7.01M
8.20
2.87
4.960
2.330
0.00
0.00
+6.46%
+3.70%
+1.82%
-38.60%
+5.26%
-6.35%
-21.79%
4928
Skeena Resources Ltd
SKE
31.190
+0.290
+0.94%
4.97
754.78K
13.02M
19.53M
626.29K
6.69
1.06
53.000
12.150
0.00
0.00
+4.95%
+13.38%
-8.61%
+21.60%
+62.11%
+262.25%
+31.44%
4929
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4930
Arrive AI Inc
ARAI
0.670
+0.081
+13.81%
6.04
2.57M
1.06M
19.51M
29.12M
21.89
4.30
40.000
0.510
0.00
0.00
--
--
--
--
--
--
--
4931
Dawson Geophysical Co
DWSN
2.720
-0.280
-9.33%
5.47
175.58K
399.13K
19.47M
7.16M
13.99
0.64
5.540
1.080
0.00
0.00
-21.39%
+8.80%
-35.55%
+54.55%
+37.37%
+136.52%
+74.36%
4932
Acco Group Holdings Ord Shs
ACCL
1.400
0.000
0.00%
--
7.43K
6.20K
19.46M
13.90M
1.42
0.50
5.000
1.230
0.00
0.00
+2.94%
--
--
-55.70%
--
--
--
4933
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4934
China Natural Resources Inc
CHNR
3.900
+0.040
+1.04%
2.88
4.11K
6.80K
19.43M
4.98M
4.92
0.30
8.200
3.160
0.00
0.00
-4.18%
-11.36%
+11.75%
+7.62%
-43.80%
+1.56%
+8.48%
4935
Wintergreen Acquisition Corp
WTGUU
11.120
0.000
0.00%
--
0.00
0.00
19.43M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4936
Bit Digital Inc
BTBT
1.330
+0.020
+1.53%
6.61
20.80M
18.90M
19.35M
14.55M
9.16
1.18
4.550
1.250
0.00
0.00
+1.53%
-14.19%
-19.88%
-39.27%
-67.80%
-28.11%
-29.63%
4937
Zhibao Technology Inc
ZBAO
0.731
-0.018
-2.43%
--
7.49K
4.31K
19.26M
26.34M
11.74
0.12
1.390
0.640
0.00
0.00
-2.62%
-5.43%
-31.01%
-31.01%
-26.80%
-29.68%
-18.84%
4938
ImmuCell Corp
ICCC
6.380
-0.220
-3.33%
5.10
36.97K
155.65K
19.26M
3.02M
3.78
2.56
7.600
4.520
0.00
0.00
+0.79%
-0.16%
-3.77%
-1.77%
-2.15%
+32.64%
+3.74%
4939
Xiao-I Corp
AIXI
1.430
-0.520
-26.67%
1.19
156.91M
130.00M
19.24M
13.45M
35.89
0.31
4.020
0.081
0.00
0.00
+1118.06%
+1058.83%
+587.50%
+280.93%
+4.38%
-35.87%
+248.78%
4940
Standard BioTools Inc
LAB
0.937
+0.012
+1.28%
6.54
1.46M
1.01M
19.20M
20.50M
5.37
0.72
1.720
0.870
0.00
0.00
+1.90%
-1.38%
-5.36%
-39.17%
-28.49%
-9.05%
-26.81%
4941
Kalaris Therapeutics Inc
KLRS
6.340
-0.120
-1.86%
6.35
114.34K
461.32K
19.07M
3.01M
14.08
1.52
11.880
2.140
0.00
0.00
--
--
--
--
--
--
-24.88%
4942
Snail Inc
SNAL
0.500
-0.050
-9.02%
6.18
15.88K
4.89K
19.01M
38.00M
8.69
1.04
2.150
0.481
0.00
0.00
-2.11%
-10.68%
-23.05%
-37.99%
-50.48%
-30.53%
-43.73%
4943
Epsium Enterprise Ltd
EPSM
1.430
+0.020
+1.42%
1.90
7.96K
8.26K
18.95M
13.25M
7.09
0.55
155.000
1.043
0.00
0.00
--
--
--
--
--
--
-28.50%
4944
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4945
Adagio Medical Holdings Inc
ADGM
1.410
+0.230
+19.49%
6.06
2.45M
1.98M
18.88M
13.39M
22.88
129.44
2.870
0.732
0.00
0.00
+22.61%
+11.90%
+46.87%
+45.33%
-17.54%
+76.78%
+35.58%
4946
Hitek Global Inc
HKIT
1.330
-0.330
-19.88%
2.23
606.46K
501.80K
18.87M
14.19M
26.20
0.00
209.000
1.420
0.00
0.00
+2213.04%
+1754.95%
+23.15%
-36.06%
-28.49%
+10.79%
-40.36%
4947
TryHard Holdings Ltd
THH
0.385
+0.003
+0.76%
--
192.46K
51.47K
18.77M
48.75M
6.51
0.05
55.050
0.310
0.00
0.00
--
--
--
--
--
--
--
4948
Sunlands Technology Group
STG
3.570
0.000
0.00%
4.55
269.00
564.00
18.57M
5.20M
0.00
0.22
15.000
3.210
0.00
0.00
+1.71%
-12.50%
-20.67%
-36.70%
-50.97%
-32.09%
-39.70%
4949
Beamr Imaging Ltd
BMR
1.440
+0.070
+5.11%
2.60
67.85K
76.78K
18.57M
12.89M
3.64
2.54
4.320
1.255
0.00
0.00
+3.60%
-5.26%
-15.29%
-29.06%
-51.68%
-25.39%
-8.28%
4950
Sunrise New Energy Co Ltd
EPOW
0.788
+0.016
+2.05%
2.62
30.66K
12.85K
18.53M
23.52M
9.34
0.46
1.860
0.661
0.00
0.00
+1.99%
+4.76%
+7.95%
-18.27%
-35.41%
-10.45%
-19.60%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입