검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
에너지 - 화석 연료
+1.63%
Rubico Inc
+734.99%
TMD Energy Ltd
+13.85%
Delixy Holdings Ltd
+7.51%
유틸리티
+1.56%
New Fortress Energy Inc
+15.61%
Nuvve Holding Corp
+8.84%
SolarMax Technology Inc
+4.49%
식품 및 약품 소매
+1.06%
G Willi-Food International Ltd
+3.68%
LQR House Inc
+2.18%
United Natural Foods Inc
+1.64%
산업용 품목
+0.71%
VisionWave Holdings Ord Shs
+19.66%
Eos Energy Enterprises Inc
+18.63%
Luda Technology Group Ord Shs
+9.19%
재생 가능 에너지
+0.68%
Turbo Energy SA
+9.43%
Alto Ingredients Inc
+7.44%
Plug Power Inc
+5.85%
소매업체
+0.60%
Able View Global Inc
+9.86%
Tillys Inc
+6.17%
Brilliant Earth Group Inc
+4.72%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
Protalix Biotherapeutics Inc
PLX
2.190
-0.060
-2.67%
6.47
108.36K
144.24K
19.89M
9.08M
2.66
0.98
3.190
1.320
0.00
0.00
+0.92%
+5.80%
-24.48%
+5.80%
-7.59%
-3.95%
+21.67%
4922
Bioceres Crop Solutions Corp
BIOX
0.551
-0.029
-5.07%
5.80
61.16K
28.15K
19.89M
36.12M
7.93
0.87
5.175
0.347
0.00
0.00
+23.76%
+34.39%
+4.86%
-56.30%
-64.25%
-85.12%
-57.97%
4923
Rain Enhancement Technologies Holdco Inc
RAIN
2.640
-0.020
-0.75%
--
1.85K
3.29K
19.88M
7.53M
0.74
0.96
9.580
1.926
0.00
0.00
+3.94%
-5.38%
-5.71%
-29.79%
-44.42%
+26.32%
-54.79%
4924
Skeena Resources Ltd
SKE
31.730
+0.540
+1.73%
4.97
47.81K
886.97K
19.87M
626.29K
2.83
0.48
53.000
12.150
0.00
0.00
+6.76%
+15.34%
-7.03%
+23.70%
+64.92%
+268.52%
+33.71%
4925
Laird Superfood Inc
LSF
2.360
-0.030
-1.26%
6.93
3.58K
1.04K
19.77M
8.38M
0.00
0.97
7.940
1.960
0.00
0.00
+9.77%
+6.79%
-3.08%
+1.29%
-53.73%
-50.63%
+6.31%
4926
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4927
Natural Alternatives International Inc
NAII
2.810
+0.010
+0.36%
5.11
151.00
400.00
19.70M
7.01M
0.00
0.06
4.960
2.330
0.00
0.00
+6.84%
+4.07%
+2.18%
-38.38%
+5.64%
-6.02%
-21.51%
4928
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.420
+0.083
+6.22%
5.08
251.00
335.00
19.64M
13.83M
0.74
0.31
2.340
1.265
0.00
0.00
+4.41%
-1.73%
-11.25%
-16.52%
-25.65%
-2.08%
-23.86%
4929
Rave Restaurant Group Inc
RAVE
2.450
-0.050
-2.00%
5.14
2.38K
3.04K
19.63M
8.01M
3.59
0.67
3.750
2.010
0.00
0.00
-7.55%
+1.66%
-8.58%
-23.20%
-15.22%
+12.82%
-25.76%
4930
China Natural Resources Inc
CHNR
3.939
+0.039
+0.99%
2.88
2.79K
5.21K
19.62M
4.98M
5.64
1.63
8.200
3.160
0.00
0.00
-3.22%
-10.48%
+12.86%
+8.69%
-43.24%
+2.57%
+9.56%
4931
Manhattan Bridge Capital Inc
LOAN
4.440
-0.050
-1.11%
6.64
34.99K
113.69K
19.56M
4.41M
1.95
4.52
5.850
4.125
0.46
10.36
-0.22%
+3.26%
+0.45%
-3.06%
-16.70%
-8.64%
-4.52%
4932
VisionWave Holdings Ord Shs
VWAV
6.865
+1.065
+18.36%
--
441.68K
1.90M
19.56M
2.85M
18.78
5.79
18.410
2.061
0.00
0.00
--
--
--
--
--
--
--
4933
Zhibao Technology Inc
ZBAO
0.741
+0.010
+1.34%
--
2.58K
1.43K
19.52M
26.34M
6.83
0.36
1.390
0.640
0.00
0.00
-1.32%
-4.16%
-30.08%
-30.08%
-25.82%
-28.74%
-17.76%
4934
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4935
Bit Digital Inc
BTBT
1.340
+0.010
+0.75%
6.61
2.03M
1.42M
19.50M
14.55M
3.75
0.82
4.550
1.250
0.00
0.00
+2.29%
-13.55%
-19.28%
-38.81%
-67.55%
-27.57%
-29.10%
4936
Acco Group Holdings Ord Shs
ACCL
1.400
0.000
0.00%
--
5.21K
5.47K
19.46M
13.90M
0.00
3.80
5.000
1.230
0.00
0.00
+2.94%
--
--
-55.70%
--
--
--
4937
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4938
TryHard Holdings Ltd
THH
0.399
+0.013
+3.51%
--
67.64K
17.46K
19.43M
48.75M
7.76
0.15
55.050
0.310
0.00
0.00
--
--
--
--
--
--
--
4939
Snail Inc
SNAL
0.511
+0.011
+2.18%
6.18
562.00
36.00
19.42M
38.00M
0.00
0.28
2.150
0.481
0.00
0.00
+0.02%
-8.73%
-21.37%
-36.64%
-49.40%
-29.01%
-42.51%
4940
Anixa Biosciences Inc
ANIX
2.685
-0.045
-1.65%
5.66
20.22K
45.88K
19.38M
7.22M
4.40
1.42
5.457
2.331
0.00
0.00
+4.07%
+3.67%
-9.90%
-20.56%
-37.99%
+12.82%
-13.94%
4941
Wintergreen Acquisition Corp
WTGUU
11.000
-0.120
-1.08%
--
4.00
54.00
19.22M
1.75M
0.00
0.01
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4942
Sunrise New Energy Co Ltd
EPOW
0.815
+0.027
+3.46%
2.62
13.68K
10.53K
19.18M
23.52M
6.63
1.57
1.860
0.661
0.00
0.00
+5.53%
+8.39%
+11.68%
-15.43%
-33.17%
-7.35%
-16.81%
4943
Context Therapeutics Inc
CNTX
2.775
+0.135
+5.11%
4.90
36.83K
81.61K
19.08M
6.88M
6.81
0.48
3.620
0.490
0.00
0.00
+5.92%
-12.74%
-4.97%
+72.36%
+101.09%
+314.80%
+88.78%
4944
ImageneBio Ord Shs
IMA
4.740
+0.170
+3.72%
--
4.42K
9.43K
19.06M
4.02M
1.64
1.37
18.000
3.940
0.00
0.00
--
--
--
-31.70%
-37.96%
-63.43%
-31.30%
4945
Cognition Therapeutics Inc
CGTX
0.905
+0.024
+2.77%
4.28
181.94K
122.18K
18.95M
20.95M
6.19
0.82
3.830
0.222
0.00
0.00
+19.10%
-17.76%
-19.23%
-35.84%
-48.01%
+181.98%
-32.99%
4946
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4947
Mexco Energy Corp
MXC
9.330
+0.210
+2.30%
4.80
379.00
1.86K
18.94M
2.03M
2.30
0.09
16.480
5.890
0.10
1.07
-8.71%
-14.64%
-18.52%
-12.39%
+3.38%
+13.64%
-5.85%
4948
Beamr Imaging Ltd
BMR
1.460
+0.020
+1.39%
2.60
22.41K
27.69K
18.82M
12.89M
5.00
6.29
4.320
1.255
0.00
0.00
+5.04%
-3.95%
-14.12%
-28.08%
-51.01%
-24.35%
-7.01%
4949
Standard BioTools Inc
LAB
0.909
-0.028
-2.95%
6.54
126.57K
97.67K
18.63M
20.50M
5.11
0.46
1.720
0.870
0.00
0.00
-1.10%
-4.28%
-8.15%
-40.96%
-30.60%
-11.73%
-28.97%
4950
Bonk Ord Shs
BNKK
2.400
+0.020
+0.84%
--
33.10K
65.66K
18.60M
7.75M
8.61
4.19
46.900
2.309
0.00
0.00
--
+0.84%
--
--
-77.14%
+507.44%
-6.98%
1
...
163
164
165
165
/
231
166
167
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입