데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.63%Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%
유틸리티
+1.56%New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%
식품 및 약품 소매
+1.06%G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%
산업용 품목
+0.71%VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
재생 가능 에너지
+0.68%Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%
소매업체
+0.60%Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4891
Metalla Royalty & Streaming Ltd
MTA
6.740
+0.010
+0.15%
6.78
75.56K
249.25K
21.56M
3.20M
4.16
1.20
12.540
3.650
0.00
0.00
+1.66%
-2.46%
-22.08%
-17.20%
-5.07%
+164.31%
-13.37%
4892
3 E Network Technology Group Ltd
MASK
1.915
-0.215
-10.09%
--
163.54K
226.95K
21.54M
11.25M
12.20
0.04
100.000
1.185
0.00
0.00
-15.64%
-0.78%
-48.93%
-79.44%
-83.82%
-97.64%
-68.16%
4893
X T L Biopharmaceuticals Ltd
XTLB
2.426
+0.086
+3.67%
4.04
590.00
1.40K
21.38M
8.81M
0.00
0.65
10.280
2.120
0.00
0.00
+0.66%
-7.13%
-4.19%
-9.97%
-53.71%
-48.61%
+4.56%
4894
Kalvista Pharmaceuticals Inc
KALV
19.580
+0.310
+1.61%
7.60
28.16K
437.49K
21.32M
1.09M
1.75
0.15
21.305
9.235
0.00
0.00
-2.73%
+18.96%
+6.18%
+16.55%
+69.67%
+89.73%
+21.24%
4895
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4896
Identiv Inc
INVE
3.590
-0.100
-2.71%
6.55
383.00
355.00
21.28M
5.93M
0.00
0.04
4.080
2.920
0.00
0.00
-2.97%
+2.87%
+6.85%
+0.28%
+0.56%
+20.47%
-6.51%
4897
Cryoport Inc
CYRX
9.210
-0.020
-0.22%
7.77
22.10K
165.00K
21.27M
2.31M
1.62
0.40
11.450
4.630
0.00
0.00
+11.23%
+13.01%
+16.88%
-12.78%
-1.18%
+86.06%
-4.06%
4898
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4899
Frontier Nuclear and Minerals Ord Shs
FNUC
2.420
-0.030
-1.22%
--
13.57K
22.26K
21.17M
8.75M
2.85
0.22
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
4900
Euroholdings Ltd
EHLD
7.490
0.000
0.00%
4.60
66.00
491.00
21.11M
2.82M
0.00
0.15
8.735
4.230
0.42
5.60
--
--
--
--
--
--
+10.15%
4901
Byrna Technologies Inc
BYRN
7.870
-1.330
-14.46%
5.94
511.71K
2.70M
21.11M
2.68M
10.76
11.84
34.300
8.750
0.00
0.00
-14.27%
-12.46%
-23.96%
-54.77%
-68.46%
-47.78%
-53.13%
4902
Pulsenmore Ord Shs
PLSM
3.230
-0.090
-2.71%
--
115.00
291.00
21.00M
6.50M
0.00
0.29
4312.000
1000.000
0.00
0.00
--
--
--
--
--
--
--
4903
Cohen & Company Inc
COHN
16.130
+0.370
+2.35%
4.74
1.24K
16.93K
20.90M
1.30M
1.20
0.44
29.337
5.489
1.00
6.19
+6.89%
+4.67%
-8.80%
-5.68%
+64.59%
+156.42%
-23.95%
4904
Nasus Pharma Ltd
NSRX
2.300
-0.040
-1.70%
--
4.89K
7.96K
20.84M
9.06M
0.85
0.98
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
4905
Pyxis Tankers Inc
PXS
4.600
+0.090
+2.00%
7.34
11.98K
24.25K
20.65M
4.49M
3.05
3.07
4.738
2.470
0.00
0.00
+8.49%
+1.77%
+13.30%
+60.84%
+61.52%
+69.24%
+63.70%
4906
CKX Lands Inc
CKX
10.620
+0.370
+3.61%
4.53
116.00
1.06K
20.63M
1.94M
0.00
2.53
13.250
8.660
0.00
0.00
+2.64%
+1.63%
+2.61%
--
-2.57%
-4.67%
+16.07%
4907
Gain Therapeutics Inc
GANX
1.820
+0.020
+1.11%
6.16
37.66K
60.53K
20.62M
11.33M
3.88
0.51
4.340
1.410
0.00
0.00
-6.19%
-2.15%
-35.69%
-21.21%
-10.78%
+15.19%
-43.48%
4908
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4909
Mereo BioPharma Group PLC
MREO
0.318
-0.001
-0.38%
6.22
174.38K
26.33K
20.46M
64.34M
3.10
0.76
3.050
0.200
0.00
0.00
-3.64%
-5.36%
-20.44%
-35.68%
-83.78%
-81.93%
-23.69%
4910
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4911
Anavex Life Sciences Corp
AVXL
3.009
-0.031
-1.01%
6.01
117.17K
271.45K
20.45M
6.80M
2.79
0.65
13.990
2.610
0.00
0.00
-1.98%
-28.18%
-35.15%
-29.69%
-65.79%
-60.41%
-15.47%
4912
BuzzFeed Inc
BZFD
0.612
-0.009
-1.43%
5.58
43.68K
22.76K
20.37M
33.29M
1.62
2.80
2.680
0.540
0.00
0.00
+0.58%
-1.83%
-21.13%
-31.59%
-64.20%
-63.78%
-34.19%
4913
Farmer Bros Co
FARM
1.255
+0.005
+0.40%
5.82
26.35K
18.80K
20.31M
16.19M
0.55
1.94
2.480
1.210
0.00
0.00
-1.18%
+2.03%
+1.21%
-19.55%
-27.03%
-29.10%
-14.04%
4914
LifeMD Inc
LFMD
3.500
+0.030
+0.86%
6.47
104.66K
231.71K
20.29M
5.80M
4.03
0.97
15.840
2.560
0.00
0.00
-3.05%
-9.79%
-10.49%
-9.33%
-44.88%
-27.39%
+2.64%
4915
Oramed Pharmaceuticals Inc
ORMP
3.460
-0.020
-0.57%
5.47
8.93K
29.31K
20.21M
5.84M
1.14
0.89
3.760
1.697
0.00
0.00
+1.76%
+1.17%
+3.90%
+8.21%
+57.27%
+70.44%
+30.23%
4916
AGM Group Holdings Inc
AGMH
0.934
-0.116
-11.05%
4.89
96.91K
68.22K
20.00M
21.41M
14.84
25.44
18.100
0.830
0.00
0.00
+0.43%
-6.60%
-22.17%
-54.22%
-82.07%
-44.57%
-52.59%
4917
Adagio Medical Holdings Inc
ADGM
1.490
+0.080
+5.67%
6.06
77.17K
80.60K
19.95M
13.39M
8.51
29.99
2.870
0.732
0.00
0.00
+29.57%
+18.25%
+55.21%
+53.58%
-12.87%
+86.81%
+43.27%
4918
Riley Exploration Permian Inc
REPX
39.341
+0.121
+0.31%
7.86
40.30K
1.09M
19.91M
506.15K
2.98
0.62
40.000
21.980
1.56
3.96
+7.93%
+8.95%
+22.75%
+49.30%
+41.82%
+72.70%
+49.02%
4919
Tungray Technologies Inc
TRSG
1.225
-0.055
-4.30%
2.32
2.00
3.00
19.91M
16.25M
0.00
0.01
2.000
1.020
0.00
0.00
-7.20%
+3.81%
--
+3.81%
-15.52%
-23.91%
+9.72%
4920
Dawson Geophysical Co
DWSN
2.780
+0.060
+2.21%
5.47
13.58K
25.91K
19.90M
7.16M
2.20
0.36
5.540
1.080
0.00
0.00
-19.65%
+11.20%
-34.12%
+57.95%
+40.40%
+141.74%
+78.21%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입