시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.52%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+5.05%
Alto Ingredients Inc
+19.20%
Solaredge Technologies Inc
+17.86%
Zeo Energy Corp
+15.44%
우라늄
+2.93%
Largo Inc
+5.92%
Energy Fuels Inc
+5.51%
Uranium Energy Corp
+5.25%
광물 자원
+2.78%
Tredegar Corp
+16.01%
Integra Resources Corp
+13.04%
New Pacific Metals Corp
+12.74%
기술 장비
+2.69%
Semilux International Ltd
+64.31%
Hitek Global Inc
+42.01%
Integrated Media Technology Ltd
+39.31%
자동차 및 자동차 부품
+2.50%
Xpeng Inc
+14.43%
Solid Power Inc
+9.12%
Commercial Vehicle Group Inc
+8.96%
소프트웨어 및 IT 서비스
+2.13%
Brand Engagement Network Inc
+70.72%
iPower Inc
+20.12%
MoneyHero Ltd
+18.70%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4891
Atlasclear Holdings Inc
ATCH
0.358
+0.043
+13.77%
3.68
4.55M
1.13M
14.37M
40.17M
12.08
0.81
18.330
0.137
0.00
0.00
+1.68%
-6.36%
-12.18%
+49.98%
+57.58%
-97.87%
--
4892
Abits Group Inc
ABTS
6.040
+0.090
+1.51%
4.50
16.96K
60.99K
14.32M
2.37M
7.65
0.82
14.095
1.350
0.00
0.00
-5.63%
-25.62%
-23.83%
+43.47%
+44.15%
-28.10%
--
4893
United Maritime Corp
USEA
1.551
+0.061
+4.10%
6.23
8.00K
10.02K
14.28M
9.20M
3.55
0.33
2.330
1.000
0.17
10.95
-2.15%
-6.84%
-5.99%
-4.34%
+15.75%
-32.12%
--
4894
Pintec Technology Holdings Ltd
PT
0.990
+0.020
+2.06%
4.58
70.24K
31.86K
14.25M
14.39M
5.07
2.52
1.380
0.760
0.00
0.00
-1.98%
-1.00%
+13.87%
+4.05%
+6.38%
+8.66%
--
4895
ZK International Group Co Ltd
ZKIN
2.720
-0.070
-2.51%
1.65
9.67K
23.18K
14.23M
5.23M
9.31
0.20
6.300
0.820
0.00
0.00
+6.67%
+23.08%
+13.33%
+41.67%
-22.06%
-30.53%
--
4896
Bridgeline Digital Inc
BLIN
1.175
+0.015
+1.28%
6.57
7.35K
6.47K
14.23M
12.11M
1.41
0.15
2.800
1.040
0.00
0.00
-10.31%
-9.27%
-14.86%
-10.98%
-27.02%
+7.80%
--
4897
Jiuzi Holdings Inc
JZXN
0.257
+0.009
+3.71%
1.78
666.52K
72.20K
14.16M
55.06M
9.23
0.53
7.820
0.251
0.00
0.00
-10.76%
-10.73%
-32.16%
-72.34%
-91.70%
-80.95%
--
4898
Co-Diagnostics Inc
CODX
0.390
-0.016
-3.94%
5.71
1.80M
571.96K
14.11M
36.18M
11.72
0.54
1.550
0.228
0.00
0.00
-3.46%
-69.04%
+1.40%
+32.60%
+41.85%
-66.94%
--
4899
Chemomab Therapeutics Ltd
CMMB
2.720
+0.090
+3.42%
4.66
114.03K
243.55K
14.07M
5.17M
5.30
3.11
9.840
2.390
0.00
0.00
-2.86%
-10.82%
-19.05%
+192.47%
+95.68%
+83.78%
--
4900
Good Times Restaurants Inc
GTIM
1.330
+0.010
+0.75%
5.00
40.99K
42.02K
14.05M
10.57M
4.90
0.69
2.900
1.240
0.00
0.00
-4.32%
-24.01%
-15.83%
-18.91%
-16.36%
-51.46%
--
4901
Smith Micro Software Inc
SMSI
0.650
+0.014
+2.19%
5.67
64.13K
31.72K
13.96M
21.48M
4.05
0.35
1.950
0.570
0.00
0.00
-7.53%
-7.93%
-18.44%
-7.14%
-23.91%
-21.59%
--
4902
Robin Energy Ltd
RBNE
1.105
+0.005
+0.45%
--
288.43K
232.10K
13.95M
12.63M
1.81
0.98
24.650
1.130
0.00
0.00
-7.14%
-7.92%
-13.67%
-44.19%
-58.92%
--
--
4903
Datasea Inc
DTSS
1.710
-0.090
-5.00%
4.12
12.32K
12.36K
13.90M
8.13M
6.11
0.60
3.100
1.630
0.00
0.00
-8.56%
-11.40%
-14.50%
-5.84%
-26.61%
-30.49%
--
4904
Adagio Medical Holdings Inc
ADGM
0.900
-0.010
-1.13%
2.96
51.47K
33.05K
13.84M
15.38M
6.60
1.32
4.200
0.625
0.00
0.00
-17.44%
-30.78%
-52.88%
-29.70%
-23.74%
-66.67%
--
4905
SAIHEAT Ltd
SAIH
7.247
-0.043
-0.60%
2.51
688.00
1.01K
13.84M
1.91M
0.00
0.31
22.948
3.000
0.00
0.00
-7.22%
-9.42%
-22.99%
-3.12%
+24.51%
-60.40%
--
4906
Amesite Inc
AMST
3.000
+0.060
+2.04%
4.74
10.28K
22.88K
13.72M
4.57M
5.01
0.56
6.273
2.000
0.00
0.00
-10.45%
-19.57%
-14.53%
+4.17%
-9.09%
+18.11%
--
4907
Willamette Valley Vineyards Inc
WVVI
2.750
+0.010
+0.36%
5.50
19.38K
37.76K
13.65M
4.96M
9.92
2.39
7.180
2.490
0.00
0.00
-11.00%
-28.20%
-18.40%
-41.86%
-53.08%
-18.15%
--
4908
Traws Pharma Inc
TRAW
1.920
-0.030
-1.54%
4.57
65.14K
95.83K
13.57M
7.07M
14.29
0.73
19.440
0.970
0.00
0.00
-19.67%
-26.15%
-33.79%
+27.15%
+53.60%
-62.02%
--
4909
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.221
+0.011
+0.94%
--
11.81K
11.39K
13.44M
11.00M
4.13
0.19
3.790
0.810
0.00
0.00
-3.06%
-9.19%
-2.29%
+14.69%
+15.23%
--
--
4910
GEN Restaurant Group Inc
GENK
2.576
-0.134
-4.93%
5.91
134.52K
275.45K
13.43M
5.21M
7.90
2.69
10.257
2.620
0.00
0.00
-9.28%
-17.16%
-15.53%
-23.78%
-34.28%
-72.39%
--
4911
Ryde Group Ltd
RYDE
0.510
+0.030
+6.32%
--
130.61K
21.60K
13.41M
26.29M
8.50
0.91
0.000
0.000
0.00
0.00
+10.27%
-8.93%
-3.61%
+68.84%
+131.77%
+2.74%
--
4912
Li Bang International Corporation Inc
LBGJ
0.715
+0.015
+2.11%
2.20
67.65K
13.82K
13.40M
18.75M
5.69
0.25
4.500
0.420
0.00
0.00
+2.13%
+9.98%
+28.00%
-39.92%
-50.70%
-82.35%
--
4913
GreenPro Capital Corp
GRNQ
1.615
+0.035
+2.22%
5.11
16.70K
22.42K
13.37M
8.28M
6.97
0.23
2.500
0.801
0.00
0.00
+12.94%
+11.38%
+26.17%
+7.67%
+61.50%
+92.49%
--
4914
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.715
+0.095
+5.86%
4.64
28.00K
23.02K
13.36M
7.79M
6.79
0.80
3.180
1.120
0.00
0.00
+2.69%
-2.00%
+1.48%
+14.72%
+47.84%
-34.29%
--
4915
American Shared Hospital Services
AMS
2.060
+0.000
+0.00%
4.89
1.86K
2.58K
13.35M
6.48M
1.74
0.16
3.590
2.010
0.00
0.00
-1.90%
-6.36%
-11.97%
-21.37%
-14.17%
-34.60%
--
4916
Glen Burnie Bancorp
GLBZ
4.570
+0.020
+0.44%
4.04
3.33K
14.97K
13.34M
2.92M
1.09
1.23
6.990
3.890
0.00
0.00
-2.56%
+0.44%
-3.69%
+14.26%
-10.04%
-18.52%
--
4917
Ekso Bionics Holdings Inc
EKSO
5.065
+0.395
+8.46%
6.19
71.27K
253.84K
13.29M
2.62M
7.28
2.55
14.975
2.730
0.00
0.00
-1.84%
+2.95%
+2.53%
+61.31%
+1642.95%
+468.91%
--
4918
Senseonics Holdings Inc
SENS
6.500
+0.490
+8.15%
6.43
498.27K
1.62M
13.26M
2.04M
7.82
1.24
28.000
5.000
0.00
0.00
-5.52%
-12.63%
+1450.57%
+1275.37%
+1127.57%
+1742.93%
--
4919
Senestech Inc
SNES
3.510
+0.119
+3.53%
5.15
71.74K
182.40K
13.21M
3.76M
9.10
1.61
6.240
1.300
0.00
0.00
+6.67%
-4.89%
-14.61%
-24.85%
+34.21%
+15.83%
--
4920
LakeShore Biopharma Co Ltd
LSB
0.627
+0.000
+0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
1
...
162
163
164
164
/
199
165
166
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입