시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.02%
2
Ethereum
ETHUSD
+1.31%
3
금
XAUUSD
+0.29%
4
미국 원유
USOIL
+0.64%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.17%
7
은
XAGUSD
-0.97%
8
AUD/USD
AUDUSD
-0.29%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+11.06%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+8.38%
4
Waves
WAVESUSD
+3.80%
5
체인링크(Chainlink)
LINKUSD
+3.75%
6
Holo
HOTUSD
+3.72%
7
Lido DAO
LDOUSD
+3.51%
8
에이브(Aave)
AAVEUSD
+3.29%
9
Worldcoin
WLDUSD
+2.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
ARK Innovation ETF
ARKK
-3.96%
4
iShares MSCI Brazil ETF
EWZ
-3.26%
5
BITO
-2.87%
6
IAU
-2.67%
7
Santos FC Fan Token
SANTOSUSD
-2.24%
8
Cyber
CYBERUSD
-2.21%
9
Sei
SEIUSD
-2.14%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
부동산
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
개인 및 가정용 제품 및 서비스
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
운송
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
보험
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
소비재 대기업
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4891
Pintec Technology Holdings Ltd
PT
0.965
-0.005
-0.52%
569.00
318.00
13.89M
14.39M
3.08%
0.15%
1.150
0.760
0.00
0.00%
+9.65%
+6.00%
+2.00%
-2.52%
-0.72%
-4.45%
+7.18%
4892
SeaStar Medical Holding Corp
ICU
0.800
-0.030
-3.57%
1.36M
651.90K
13.87M
17.34M
8.77%
0.64%
6.820
0.305
0.00
0.00%
+9.58%
+6.89%
+4.41%
-37.50%
-49.68%
-87.05%
-58.76%
4893
Jewett-Cameron Trading Company Ltd
JCTC
3.890
-0.020
-0.51%
6.93K
24.34K
13.69M
3.52M
6.90%
0.43%
5.410
3.260
0.00
0.00%
-0.76%
+5.36%
+14.41%
+1.03%
-15.43%
-6.03%
-16.09%
4894
Samfine Creation Holdings Group Ltd
SFHG
0.680
-0.029
-4.08%
90.25K
29.65K
13.60M
20.00M
6.89%
1.59%
24.000
0.551
0.00
0.00%
-7.15%
-12.83%
-21.77%
-24.34%
-14.46%
--
-43.79%
4895
Aytu Biopharma Inc
AYTU
2.200
+0.000
+0.00%
35.38K
59.17K
13.57M
6.17M
4.09%
0.36%
2.850
0.950
0.00
0.00%
-2.22%
-11.29%
-13.89%
+8.91%
+71.87%
-15.25%
+29.41%
4896
Graphjet Technology
GTI
0.092
+0.000
+0.44%
118.38M
3.29M
13.55M
147.39M
10.81%
8.98%
4.150
0.057
0.00
0.00%
-1.28%
-28.42%
-2.95%
-49.28%
-63.67%
-95.31%
-89.78%
4897
TherapeuticsMD Inc
TXMD
1.160
+0.020
+1.75%
6.90K
6.93K
13.42M
11.57M
6.05%
0.26%
2.440
0.700
0.00
0.00%
+4.96%
+5.44%
+1.74%
-20.00%
+35.66%
-27.95%
+34.87%
4898
Allurion Technologies Inc
ALUR
2.250
-0.120
-5.06%
42.42K
48.10K
13.42M
5.96M
4.63%
0.47%
22.245
2.150
0.00
0.00%
-12.79%
-18.77%
-30.98%
-23.72%
-35.53%
-86.65%
-79.06%
4899
Brand Engagement Network Inc
BNAI
0.310
-0.003
-0.80%
93.60K
18.21K
13.31M
42.99M
7.75%
0.33%
3.100
0.231
0.00
0.00%
-2.94%
-7.96%
-3.85%
+19.95%
-28.23%
-85.25%
-68.21%
4900
REE Automotive Ltd
REE
0.682
-0.019
-2.67%
94.48K
43.07K
13.28M
19.48M
6.69%
1.62%
11.720
0.530
0.00
0.00%
-3.95%
-3.05%
-4.62%
-16.34%
-90.80%
-79.75%
-92.27%
4901
Allarity Therapeutics Inc
ALLR
0.905
-0.005
-0.55%
246.02K
128.56K
13.23M
14.62M
2.12%
0.83%
6.000
0.614
0.00
0.00%
-5.70%
-12.97%
-9.00%
-15.01%
+16.53%
-81.43%
-22.64%
4902
Portage Biotech Inc
PRTG
8.000
-0.470
-5.55%
27.58K
179.51K
13.22M
1.65M
9.56%
1.31%
23.010
2.098
0.00
0.00%
-8.15%
+13.95%
+37.31%
-3.03%
+77.77%
+128.57%
+54.73%
4903
Haoxin Holdings Ltd
HXHX
0.959
-0.111
-10.38%
141.91K
84.22K
13.18M
13.75M
9.13%
0.74%
6.290
0.843
0.00
0.00%
-6.90%
-21.40%
-30.51%
-32.94%
--
--
--
4904
Meihua International Medical Technologies Co Ltd
MHUA
0.416
+0.012
+3.02%
17.34K
6.53K
13.18M
31.67M
3.39%
0.24%
1.470
0.250
0.00
0.00%
+6.63%
+6.91%
+1.86%
+9.18%
+20.53%
-35.71%
+20.57%
4905
Smith Micro Software Inc
SMSI
0.679
-0.015
-2.16%
109.38K
43.99K
13.16M
19.38M
5.90%
0.84%
1.950
0.520
0.00
0.00%
-0.57%
-6.31%
-17.22%
-15.43%
-49.70%
-18.09%
-48.16%
4906
Bright Scholar Education Holdings Ltd
BEDU
1.670
+0.000
+0.00%
303.00
386.00
13.07M
7.83M
0.00%
0.40%
2.410
1.350
0.00
0.00%
--
--
-7.98%
+4.37%
+6.36%
-18.93%
-2.90%
4907
Nexalin Technology Inc
NXL
0.749
-0.056
-6.95%
89.24K
37.91K
13.04M
17.42M
13.59%
0.98%
4.490
0.591
0.00
0.00%
-14.82%
-26.59%
-41.04%
-38.12%
-72.16%
-23.63%
-72.87%
4908
Global Engine Group Holding Ltd
GLE
0.710
-0.007
-0.99%
13.36M
6.21M
12.99M
18.30M
57.18%
97.06%
5.440
1.054
0.00
0.00%
-16.50%
-27.55%
-79.94%
-66.67%
-41.81%
--
-58.96%
4909
Prophase Labs Inc
PRPH
0.313
-0.022
-6.44%
1.18M
242.30K
12.98M
41.54M
6.70%
0.02%
3.000
0.218
0.00
0.00%
-11.72%
+1.59%
-19.95%
+1.79%
-28.99%
-86.17%
-58.72%
4910
Soligenix Inc
SNGX
3.700
-1.260
-25.40%
4.31M
9.98M
12.97M
3.50M
16.92%
0.11%
6.230
1.090
0.00
0.00%
+44.53%
+24.16%
+162.41%
+102.18%
+62.28%
+10.77%
+37.29%
4911
Park Ha Biological Technology Co Ltd
PHH
0.515
-0.030
-5.49%
600.41K
172.21K
12.87M
25.00M
6.86%
0.85%
41.490
0.538
0.00
0.00%
-15.59%
-33.19%
-41.53%
-96.46%
-90.55%
--
-91.81%
4912
17 Education & Technology Group Inc
YQ
1.970
+0.030
+1.55%
523.00
994.00
12.83M
6.51M
0.51%
0.11%
0.000
0.000
0.00
0.00%
+1.02%
+7.06%
-10.85%
-3.90%
-1.50%
-1.50%
+23.89%
4913
HeartCore Enterprises Inc
HTCR
0.549
+0.019
+3.60%
94.42K
44.92K
12.80M
23.31M
11.32%
0.64%
3.380
0.391
0.02
3.64%
+15.57%
+12.04%
+10.64%
+3.56%
-58.72%
-18.47%
-69.75%
4914
Bionano Genomics Inc
BNGO
3.270
+0.120
+3.81%
96.63K
223.84K
12.78M
3.91M
4.02%
0.74%
40.200
2.680
0.00
0.00%
+6.16%
+7.21%
-7.36%
-13.26%
-30.12%
-89.45%
-81.10%
4915
Marker Therapeutics Inc
MRKR
1.130
-0.080
-6.61%
152.09K
132.63K
12.77M
11.30M
7.02%
1.07%
5.950
0.950
0.00
0.00%
-11.71%
-9.60%
-28.48%
+0.00%
-26.14%
-64.46%
-63.66%
4916
Planet Green Holdings Corp
PLAG
1.740
-0.090
-4.92%
141.50K
111.72K
12.67M
7.28M
20.75%
3.42%
5.520
0.467
0.00
0.00%
-5.43%
+13.72%
-2.79%
+18.36%
-19.44%
+9.43%
-32.94%
4917
Pop Culture Group Co Ltd
CPOP
0.848
-0.002
-0.25%
54.83K
30.94K
12.67M
14.94M
7.04%
0.44%
2.470
0.461
0.00
0.00%
-2.51%
-29.91%
+10.12%
+45.00%
+22.54%
-24.28%
-27.52%
4918
Alset Inc
AEI
1.180
-0.160
-11.94%
104.34K
86.18K
12.67M
10.74M
13.43%
1.38%
2.610
0.700
0.00
0.00%
+1.72%
-0.84%
-4.83%
+26.88%
+15.68%
+33.16%
+15.68%
4919
Taitron Components Inc
TAIT
2.089
+0.029
+1.42%
14.15K
18.95K
12.58M
6.02M
0.97%
1.26%
3.050
2.010
0.20
9.57%
-1.91%
-2.82%
-6.73%
-7.14%
-18.39%
-28.20%
-18.88%
4920
Amesite Inc
AMST
2.750
-0.020
-0.72%
8.13K
17.85K
12.57M
4.57M
2.05%
0.43%
6.273
2.000
0.00
0.00%
+0.91%
-6.77%
-14.06%
-9.83%
+15.06%
-6.40%
-42.10%
1
...
162
163
164
164
/
199
165
166
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입