데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4891
Lantern Pharma Inc
LTRN
3.340
-0.160
-4.57%
4.22
27.80K
69.94K
36.87M
11.04M
6.18
0.99
6.118
2.550
0.00
0.00
+4.70%
-12.57%
-12.79%
-23.22%
+6.03%
-5.11%
+4.70%
4892
Intellinetics Inc
INLX
8.190
+0.070
+0.86%
6.76
1.51K
10.15K
36.68M
4.48M
1.10
2.05
15.717
8.010
0.00
0.00
--
-6.40%
--
-29.09%
-31.35%
-40.72%
-40.44%
4893
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4894
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4895
Kartoon Studios Inc
TOON
0.747
-0.003
-0.41%
4.79
167.72K
98.18K
36.53M
48.91M
2.88
1.27
0.929
0.490
0.00
0.00
+1.65%
-4.83%
+3.81%
+1.22%
-1.72%
+21.84%
+26.59%
4896
System1 Inc
SST
4.510
-0.150
-3.22%
6.78
3.27K
8.06K
36.53M
8.10M
5.89
0.28
15.000
2.900
0.00
0.00
+7.64%
+8.67%
+28.86%
-35.94%
-19.46%
-50.32%
-49.79%
4897
Usio Inc
USIO
1.330
+0.010
+0.76%
5.81
47.04K
55.12K
36.44M
27.40M
1.61
0.54
2.920
1.240
0.00
0.00
-6.99%
-10.74%
-6.34%
-6.34%
-15.29%
-8.90%
-8.90%
4898
Kentucky First Federal Bancorp
KFFB
4.480
+0.180
+4.19%
3.13
15.43K
47.82K
36.23M
8.09M
3.25
2.05
4.970
1.960
0.00
0.00
-2.40%
+9.00%
+0.90%
+25.14%
+49.33%
+58.30%
+50.14%
4899
Surgepays Inc
SURG
1.800
-0.050
-2.70%
6.28
180.77K
265.22K
36.12M
20.07M
11.80
2.13
3.470
1.049
0.00
0.00
+11.11%
+20.81%
-8.16%
-35.94%
-45.45%
-1.10%
+1.12%
4900
Gohealth Inc
GOCO
2.250
-0.130
-5.46%
5.80
53.64K
99.95K
36.07M
16.03M
5.67
0.78
21.000
2.170
0.00
0.00
-10.00%
-29.25%
-23.21%
-53.32%
-62.75%
-83.18%
-83.20%
4901
Bitcoin Depot Inc
BTM
1.300
+0.020
+1.56%
6.34
594.62K
550.00K
36.07M
27.75M
6.24
1.81
6.880
0.926
0.00
0.00
+2.36%
-18.75%
-7.14%
-61.31%
-78.19%
-21.21%
-19.75%
4902
AMC Robotics Ord Shs
AMCI
9.350
+3.030
+47.94%
--
26.51M
179.44M
36.04M
3.85M
103.48
20.15
42.000
2.500
0.00
0.00
-8.60%
--
--
--
--
--
--
4903
SIFCO Industries Inc
SIF
5.820
-0.330
-5.37%
4.58
27.55K
86.41K
35.97M
6.18M
6.34
2.30
7.880
2.330
0.00
0.00
-10.60%
-17.45%
-8.35%
-17.35%
+47.34%
+63.94%
+64.17%
4904
MDB Capital Holdings LLC
MDBH
3.530
+0.160
+4.75%
4.38
2.99K
10.10K
35.79M
10.14M
6.23
0.51
7.980
3.160
0.00
0.00
+7.62%
+8.62%
+2.32%
+4.95%
-28.24%
-49.10%
-43.97%
4905
Dyadic International Inc
DYAI
0.985
-0.003
-0.29%
6.33
54.12K
51.45K
35.63M
36.19M
5.05
1.02
2.200
0.711
0.00
0.00
+9.77%
-0.56%
+3.26%
-16.57%
+7.54%
-44.38%
-43.74%
4906
WiMi Hologram Cloud Inc
WIMI
2.770
+0.070
+2.59%
4.78
28.61K
59.72K
35.62M
12.86M
4.07
0.62
29.200
2.235
0.00
0.00
+1.09%
-11.22%
-3.82%
-39.25%
+0.00%
-78.53%
-85.03%
4907
Natural Health Trends Corp
NHTC
3.090
-0.085
-2.68%
4.76
12.97K
28.67K
35.58M
11.51M
3.46
0.90
6.000
2.400
0.80
25.88
-4.33%
-3.74%
+11.55%
-30.93%
-34.26%
-27.46%
-33.12%
4908
374Water Inc
SCWO
0.230
-0.000
-0.04%
4.20
833.86K
136.46K
35.50M
154.26M
8.42
0.97
1.090
0.163
0.00
0.00
-1.37%
-11.50%
-13.79%
-19.80%
+21.11%
-67.18%
-66.29%
4909
NetSol Technologies Inc
NTWK
3.000
-0.020
-0.66%
5.06
34.83K
76.71K
35.38M
11.79M
2.64
2.21
5.750
2.140
0.00
0.00
+0.00%
+3.45%
-0.33%
-36.84%
-9.64%
+14.50%
+14.50%
4910
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4911
Passage Bio Inc
PASG
11.050
+1.035
+10.33%
4.75
70.08K
424.16K
35.12M
3.18M
15.29
2.99
20.200
5.124
0.00
0.00
+22.64%
+6.20%
+23.01%
+37.61%
+27.60%
-16.28%
-2.57%
4912
Globus Maritime Ltd
GLBS
1.700
0.000
0.00%
7.18
32.79K
42.46K
34.99M
20.58M
7.21
0.28
1.990
0.990
0.00
0.00
+15.65%
-0.58%
+38.21%
+58.88%
+51.79%
+46.55%
+45.30%
4913
Ageagle Aerial Systems Inc
UAVS
0.952
-0.034
-3.42%
3.41
1.02M
680.01K
34.97M
36.73M
7.48
0.68
4.310
0.724
0.00
0.00
+2.26%
-20.67%
-25.04%
-52.64%
-17.22%
-75.59%
-72.56%
4914
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4915
Cohen & Company Inc
COHN
17.110
+0.860
+5.29%
5.12
43.75K
379.90K
34.83M
2.04M
6.71
1.30
20.700
6.100
1.00
5.84
-11.30%
-11.35%
+14.91%
+52.67%
+69.74%
+65.96%
+65.31%
4916
Origin Materials Inc
ORGN
0.231
+0.006
+2.62%
5.99
1.63M
261.54K
34.83M
150.53M
4.70
0.66
1.360
0.217
0.00
0.00
-29.75%
-47.49%
-49.97%
-55.38%
-58.87%
-77.96%
-81.92%
4917
MarketWise Inc
MKTW
14.200
-0.010
-0.07%
5.85
34.12K
323.66K
34.81M
2.45M
3.46
6.30
21.520
8.649
0.80
5.63
-11.19%
-12.51%
-11.75%
-13.07%
-22.35%
+59.88%
+34.97%
4918
FibroGen Inc
FGEN
8.585
+0.155
+1.84%
6.32
7.21K
38.38K
34.73M
4.04M
2.07
0.38
21.938
4.850
0.00
0.00
-0.87%
-2.66%
+0.29%
-29.92%
+59.87%
-40.69%
-35.15%
4919
Marathon Bancorp Ord Shs
MBBC
11.810
-0.390
-3.20%
3.03
10.00
118.00
34.71M
2.94M
0.00
0.00
12.890
8.741
0.00
0.00
+0.25%
+6.01%
+0.94%
+13.23%
+18.34%
--
--
4920
Borealis Foods Inc
BRLS
1.610
-0.050
-3.01%
4.07
1.73K
2.66K
34.56M
21.46M
4.81
0.19
7.490
1.570
0.00
0.00
-12.50%
-15.72%
-10.56%
-40.22%
-52.51%
-74.84%
-73.00%
