데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4891
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4892
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4893
reAlpha Tech Corp
AIRE
0.359
+0.046
+14.77%
6.15
2.40M
514.91K
37.01M
103.05M
13.90
0.95
0.000
0.000
0.00
0.00
-6.51%
-10.92%
-32.25%
-36.26%
-7.92%
-79.00%
--
4894
Farmer Bros Co
FARM
1.710
+0.100
+6.21%
6.35
133.31K
174.02K
36.94M
21.60M
11.18
1.61
3.288
1.335
0.00
0.00
+5.56%
+0.00%
+9.62%
+15.15%
-4.47%
-17.39%
--
4895
LGL Group Inc
LGL
6.820
+0.100
+1.49%
5.54
5.63K
25.10K
36.87M
5.41M
6.24
0.87
9.739
5.450
0.00
0.00
-6.45%
-2.71%
+18.61%
+17.59%
+4.44%
-1.16%
--
4896
Cohen & Company Inc
COHN
18.100
+0.155
+0.83%
4.97
7.06K
64.88K
36.85M
2.04M
6.20
0.44
30.587
5.723
1.00
5.52
-2.58%
+6.16%
+1.51%
+50.95%
+42.52%
+87.97%
--
4897
Usio Inc
USIO
1.340
+0.010
+0.75%
5.97
33.87K
28.84K
36.71M
27.40M
2.25
0.70
2.019
1.240
0.00
0.00
-3.60%
-0.74%
-2.90%
-8.84%
-10.67%
-28.72%
--
4898
Celularity Inc
CELU
1.300
+0.130
+11.11%
5.76
16.48K
14.24K
36.68M
28.22M
8.54
0.48
4.350
1.001
0.00
0.00
+3.17%
+2.36%
+0.00%
-24.42%
-68.67%
-37.80%
--
4899
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4900
Adicet Bio Inc
ACET
7.030
+0.590
+9.16%
6.25
226.29K
1.15M
36.58M
5.20M
7.45
1.29
17.438
6.407
0.00
0.00
-11.90%
-19.20%
-12.45%
-32.01%
+869.66%
+681.11%
--
4901
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4902
PSQ Holdings Inc
PSQH
0.790
+0.148
+22.74%
6.17
1.05M
501.65K
36.55M
46.24M
12.66
1.32
4.160
0.621
0.00
0.00
-32.15%
-38.87%
-44.33%
-64.37%
-63.11%
-83.46%
-39.47%
4903
USEG
USEG
1.070
+0.060
+5.94%
6.11
1.11M
847.21K
36.53M
34.14M
6.93
1.02
2.750
0.910
0.00
0.00
+7.00%
+9.56%
+3.88%
-5.31%
-10.83%
-50.23%
--
4904
Ruanyun Edai Technology Inc
RYET
1.080
+0.040
+3.81%
2.54
10.66K
10.66K
36.45M
33.75M
3.80
0.61
21.000
0.655
0.00
0.00
-0.92%
-6.90%
-11.48%
+12.15%
-32.08%
--
--
4905
EuroDry Ltd
EDRY
12.880
0.000
0.00%
6.37
687.00
8.42K
36.41M
2.83M
0.00
0.23
16.140
7.600
0.00
0.00
-9.80%
-2.54%
+0.39%
-2.61%
+25.54%
+18.93%
--
4906
Onemednet Corp
ONMD
0.730
-0.060
-7.58%
2.95
182.63K
105.42K
36.30M
49.73M
13.91
0.92
4.220
0.300
0.00
0.00
-5.67%
-19.08%
-35.39%
-51.00%
-8.09%
-23.69%
--
4907
RenovoRx Inc
RNXT
0.990
+0.039
+4.11%
5.91
308.53K
199.51K
36.28M
36.65M
7.36
1.36
1.450
0.701
0.00
0.00
-2.94%
+1.19%
-11.61%
-7.48%
+5.32%
-13.91%
--
4908
TransAct Technologies Inc
TACT
3.580
-0.100
-2.72%
5.44
40.82K
128.45K
36.20M
10.11M
4.75
0.81
5.700
3.115
0.00
0.00
+1.99%
-9.37%
-12.47%
-17.13%
-15.57%
-18.64%
--
4909
Phunware Inc
PHUN
1.790
+0.160
+9.82%
5.61
412.60K
502.16K
36.14M
20.19M
12.88
1.02
4.030
1.560
0.00
0.00
+5.92%
-4.28%
-10.05%
-22.17%
-33.95%
-53.63%
--
4910
Bluerock Homes Trust Inc
BHM
8.870
-0.070
-0.78%
6.94
18.00K
34.54K
35.98M
4.06M
5.88
1.50
14.812
8.050
0.00
0.00
-4.06%
-4.62%
-11.30%
-5.74%
-30.49%
-23.07%
--
4911
BranchOut Food Inc
BOF
2.940
+0.050
+1.73%
4.71
111.69K
210.11K
35.97M
12.23M
4.65
1.52
3.660
1.530
0.00
0.00
-3.61%
+3.52%
-6.96%
-8.98%
+34.25%
+17.60%
--
4912
Generation Bio Co
GBIO
5.340
-0.400
-6.97%
6.10
551.92K
2.57M
35.97M
6.74M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
--
4913
Maase Ord Shs Class A
MAAS
5.830
-0.070
-1.19%
--
7.33K
37.53K
35.95M
6.17M
3.25
0.36
15.600
2.410
0.00
0.00
-3.00%
+1.39%
+9.38%
+59.29%
+48.35%
-56.33%
--
4914
Data Storage Corp
DTST
4.810
-0.040
-0.82%
6.18
21.73K
82.51K
35.91M
7.47M
3.91
1.15
5.439
2.930
0.00
0.00
+2.12%
+12.12%
-5.50%
+14.80%
+5.95%
+15.90%
--
4915
Actinium Pharmaceuticals Inc
ATNM
1.150
-0.005
-0.43%
6.16
93.97K
71.51K
35.88M
31.20M
3.44
0.84
2.410
1.029
0.00
0.00
-5.74%
-9.45%
-17.27%
-12.21%
-32.75%
+1.77%
--
4916
Bioceres Crop Solutions Corp
BIOX
0.565
+0.032
+6.00%
5.57
703.73K
299.93K
35.87M
63.48M
12.45
0.41
5.810
0.529
0.00
0.00
-34.61%
-50.43%
-55.15%
-70.72%
-81.16%
-90.07%
--
4917
NetSol Technologies Inc
NTWK
3.040
-0.180
-5.59%
5.06
138.48K
255.80K
35.86M
11.79M
17.38
1.83
5.750
2.140
0.00
0.00
-21.85%
-2.88%
-2.56%
-23.04%
-28.30%
+12.59%
--
4918
Intellinetics Inc
INLX
7.950
-0.010
-0.12%
6.15
13.97K
38.30K
35.61M
4.48M
6.65
3.32
15.717
7.500
0.00
0.00
-3.14%
-0.62%
+2.58%
--
-13.87%
-38.04%
--
4919
Haoxi Health Technology Ltd
HAO
1.100
-0.130
-10.57%
--
121.31K
128.32K
35.46M
32.24M
21.13
3.67
2.310
0.820
0.00
0.00
-20.86%
-25.68%
-24.66%
+27.91%
-10.20%
-43.30%
--
4920
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
