시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.87%
2
Ethereum
ETHUSD
-0.64%
3
금
XAUUSD
+0.82%
4
미국 원유
USOIL
+0.83%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
-0.34%
7
은
XAGUSD
+0.86%
8
AUD/USD
AUDUSD
-0.39%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+16.83%
2
aelf
ELFUSD
+8.54%
3
Neo
NEOUSD
+5.10%
4
Conflux
CFXUSD
+4.96%
5
체인링크(Chainlink)
LINKUSD
+3.92%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
VIXY
+2.14%
9
Prom
PROMUSD
+1.92%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-5.14%
3
메이커(Maker)
MKRUSD
-5.03%
4
Sei
SEIUSD
-4.78%
5
Santos FC Fan Token
SANTOSUSD
-4.65%
6
Cyber
CYBERUSD
-3.54%
7
Juventus Fan Token
JUVUSD
-3.37%
8
Global X Uranium ETF
URA
-3.35%
9
ARK Innovation ETF
ARKK
-3.24%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
학술 및 교육 서비스
+1.42%
51Talk Online Education Group
+7.88%
ATA Creativity Global
+3.35%
Skillful Craftsman Education Technology Ltd
+2.20%
식음료
+1.32%
Shineco Inc
+25.56%
CIMG Inc
+25.53%
Barfresh Food Group Inc
+7.06%
정부 활동
+1.31%
Bridger Aerospace Group Holdings Inc
+1.31%
개인 및 가정용 제품 및 서비스
+1.15%
AXIL Brands Inc
+8.96%
Medirom Healthcare Technologies Inc
+5.55%
Lichen China Ltd
+2.53%
보험
+1.06%
Oxbridge Re Holdings Ltd
+29.03%
Aspen Insurance Holdings Ltd
+17.39%
MBIA Inc
+6.12%
소비재 대기업
+0.78%
Berkshire Hathaway Inc
+1.02%
Berkshire Hathaway Inc
+0.91%
Cosan SA
+0.89%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4831
Reborn Coffee Inc
REBN
3.070
-0.030
-0.96%
19.74K
17.73K
16.54M
5.39M
2.41%
0.81%
8.300
1.030
0.00
0.00%
+17.17%
+10.83%
+17.17%
+6.97%
-36.56%
-18.13%
+84.94%
4832
INLIF Ltd
INLF
1.140
-0.040
-3.39%
14.16K
12.43K
16.53M
14.50M
1.69%
1.29%
21.000
0.771
0.00
0.00%
-5.00%
-8.80%
+11.76%
-10.21%
-41.83%
--
--
4833
Lexaria Bioscience Corp
LEXX
0.849
-0.000
-0.05%
26.90K
17.45K
16.51M
19.46M
3.28%
1.40%
4.380
0.778
0.00
0.00%
+1.81%
-3.56%
-12.51%
-12.51%
-44.53%
-73.06%
-59.59%
4834
TOMI Environmental Solutions Inc
TOMZ
0.825
-0.055
-6.30%
17.65K
8.98K
16.51M
20.02M
2.55%
5.27%
1.500
0.627
0.00
0.00%
-16.66%
-17.08%
-12.33%
-2.13%
-5.29%
-2.94%
-21.42%
4835
Parazero Technologies Ltd
PRZO
1.285
+0.025
+1.98%
221.42K
141.68K
16.47M
12.82M
4.75%
2.85%
3.160
0.490
0.00
0.00%
-16.01%
-18.67%
-32.36%
+44.91%
+32.20%
+127.43%
-36.69%
4836
Office Properties Income Trust
OPI
0.222
+0.002
+0.68%
168.35K
30.40K
16.43M
73.98M
2.31%
3.23%
2.475
0.175
0.03
13.50%
-7.22%
-8.78%
-11.40%
+11.04%
-75.04%
-89.85%
-77.78%
4837
Hoth Therapeutics Inc
HOTH
1.240
-0.030
-2.36%
33.89K
35.60K
16.41M
13.23M
3.14%
1.12%
3.800
0.651
0.00
0.00%
-2.36%
-10.14%
-6.06%
+47.68%
+31.30%
+100.97%
+65.75%
4838
Worksport Ltd
WKSP
2.970
-0.080
-2.62%
29.75K
54.92K
16.39M
5.52M
5.57%
0.47%
12.000
2.440
0.00
0.00%
-21.42%
-13.66%
-24.52%
+12.92%
-57.03%
-55.57%
-67.71%
4839
CXApp Inc
CXAI
0.763
-0.018
-2.24%
140.68K
73.66K
16.37M
21.44M
4.05%
1.20%
2.850
0.764
0.00
0.00%
-14.81%
-17.58%
-29.31%
-26.59%
-38.18%
-68.45%
-58.05%
4840
BTC Digital Ltd
BTCT
2.535
+0.045
+1.81%
13.54K
12.78K
16.31M
6.43M
1.22%
0.39%
26.580
1.320
0.00
0.00%
-9.13%
-7.48%
-19.52%
-39.06%
-34.83%
+62.50%
-46.96%
4841
Electro-Sensors Inc
ELSE
4.725
-0.105
-2.17%
1.69K
8.14K
16.30M
3.45M
1.96%
6.15%
5.500
3.650
0.00
0.00%
+2.27%
+8.42%
+0.74%
+19.62%
+4.53%
+24.01%
-8.57%
4842
Nisun International Enterprise Development Group Co Ltd
NISN
3.590
-0.050
-1.37%
17.75K
28.80K
16.29M
4.54M
5.50%
9.41%
22.550
3.220
0.00
0.00%
-7.47%
-12.22%
-12.22%
-22.00%
-53.97%
-64.80%
-46.49%
4843
Edesa Biotech Inc
EDSA
2.320
+0.000
+0.00%
80.00
179.00
16.29M
7.02M
0.00%
0.03%
5.000
1.550
0.00
0.00%
+6.91%
+2.65%
-4.52%
+15.42%
+5.93%
-46.29%
+38.09%
4844
GigaMedia Ltd
GIGM
1.471
+0.041
+2.89%
100.00
111.00
16.26M
11.05M
0.00%
0.67%
1.800
1.280
0.00
0.00%
-3.20%
+1.82%
+3.61%
+2.88%
-5.07%
+9.79%
-4.77%
4845
Mogu Inc
MOGU
2.270
-0.040
-1.73%
3.18K
6.02K
16.26M
7.16M
5.56%
0.74%
3.140
1.810
0.00
0.00%
+0.44%
+3.18%
-3.40%
+4.12%
+5.58%
+0.88%
+4.60%
4846
Huadi International Group Co., Ltd.
HUDI
1.130
-0.010
-0.88%
32.26K
34.33K
16.14M
14.28M
4.86%
16.37%
3.090
1.060
0.00
0.00%
+2.72%
+2.72%
-15.03%
-23.69%
-31.73%
-50.54%
-34.87%
4847
Know Labs Inc
KNW
2.140
+0.080
+3.88%
612.30K
730.78K
16.05M
7.50M
8.25%
1.44%
14.800
0.330
0.00
0.00%
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4848
ABPRO Holdings Inc
ABP
0.242
-0.007
-2.66%
409.61K
65.54K
16.04M
66.40M
1.97%
1.27%
13.000
0.152
0.00
0.00%
-1.38%
-12.74%
+8.82%
+5.04%
-63.66%
-97.80%
-86.50%
4849
Global Engine Group Holding Ltd
GLE
0.875
+0.165
+23.27%
4.30M
888.11K
16.01M
18.30M
13.87%
243.47%
5.440
1.054
0.00
0.00%
+2.91%
-10.70%
-75.28%
-58.92%
-28.27%
--
-49.42%
4850
American Shared Hospital Services
AMS
2.465
+0.065
+2.71%
426.00
977.00
15.97M
6.48M
0.00%
0.60%
4.600
2.270
0.00
0.00%
-3.99%
-1.00%
-1.79%
+4.89%
-16.72%
-18.10%
-22.72%
4851
Minerva Neurosciences Inc
NERV
2.283
-0.008
-0.35%
6.49K
10.78K
15.96M
6.99M
5.91%
0.37%
3.000
1.150
0.00
0.00%
+29.68%
+24.04%
+15.27%
+57.41%
+30.42%
-13.86%
+2.74%
4852
Houston American Energy Corp
HUSA
8.310
-0.180
-2.12%
19.23K
95.69K
15.86M
1.91M
3.70%
1.44%
32.000
3.853
0.00
0.00%
-17.23%
-24.52%
-21.30%
+1178.46%
+622.60%
+598.31%
+544.18%
4853
Athira Pharma Inc
ATHA
0.400
+0.002
+0.48%
13.27K
2.69K
15.77M
39.44M
3.29%
1.09%
3.670
0.220
0.00
0.00%
+3.92%
+7.35%
-14.40%
+47.83%
-8.90%
-86.62%
-31.83%
4854
Mannatech Inc
MTEX
8.255
-0.170
-2.02%
5.29K
39.89K
15.69M
1.90M
5.93%
3.25%
16.490
7.000
0.00
0.00%
-5.22%
+3.31%
-0.90%
-19.06%
-25.63%
+13.68%
-38.53%
4855
Mangoceuticals Inc
MGRX
1.470
-0.040
-2.65%
5.84K
6.96K
15.65M
10.64M
2.31%
0.67%
7.659
1.320
0.00
0.00%
-12.49%
-16.94%
-9.81%
-10.36%
-66.81%
-69.37%
-39.25%
4856
Lipocine Inc
LPCN
2.910
-0.050
-1.69%
6.80K
18.58K
15.64M
5.37M
3.03%
5.01%
6.168
2.684
0.00
0.00%
-2.01%
-5.51%
-10.73%
-21.13%
-10.11%
-20.48%
-40.36%
4857
Focus Universal Inc
FCUV
2.160
+0.190
+9.64%
29.00
59.00
15.59M
7.22M
0.00%
0.01%
10.900
1.692
0.00
0.00%
-6.08%
-11.11%
-24.73%
-41.93%
-47.31%
+7.19%
-38.28%
4858
Bridgeline Digital Inc
BLIN
1.280
+0.020
+1.59%
1.10K
1.38K
15.50M
12.11M
1.55%
0.16%
2.800
0.760
0.00
0.00%
-14.66%
-12.32%
-12.92%
-17.15%
-5.18%
+43.94%
-18.98%
4859
Cocrystal Pharma Inc
COCP
1.520
-0.010
-0.65%
4.33K
4.57K
15.46M
10.17M
1.96%
1.35%
3.260
1.120
0.00
0.00%
-7.87%
-7.87%
-5.00%
+4.10%
-12.64%
-11.11%
-24.75%
4860
Medalist Diversified Reit Inc
MDRR
11.300
+0.045
+0.40%
96.00
831.00
15.28M
1.35M
0.00%
0.35%
14.995
9.550
0.26
2.30%
+6.29%
+8.34%
+3.86%
-5.62%
-11.09%
-6.99%
-15.05%
1
...
160
161
162
162
/
199
163
164
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입