데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.05%Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%
유틸리티
+1.93%Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%
부동산
+1.04%Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%
소비재 대기업
+0.95%Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
산업용 품목
+0.90%Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%
식품 및 약품 소매
+0.88%Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4831
Annovis Bio Inc
ANVS
1.755
-0.545
-23.70%
4.08
3.23M
4.20M
24.82M
14.14M
10.85
10.61
5.500
1.110
0.00
0.00
-21.30%
-25.95%
-31.98%
-52.18%
+4.46%
+43.85%
-49.28%
4832
Summit Midstream Corp
SMC
29.670
+0.480
+1.64%
6.41
2.51K
57.56K
24.72M
833.33K
1.14
0.14
33.500
19.130
0.00
0.00
-1.89%
-6.29%
-5.36%
+15.27%
+46.45%
+8.32%
+11.21%
4833
AMC Robotics Ord Shs
AMCI
6.400
+0.085
+1.35%
--
10.04K
48.32K
24.67M
3.85M
5.54
0.69
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
4834
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
4835
Asset Entities Inc
ASST
10.011
-0.239
-2.33%
6.56
1.62M
11.03M
24.53M
2.45M
5.95
1.49
268.400
7.020
0.00
0.00
-0.09%
+0.82%
+11.48%
-47.08%
-49.79%
+14.86%
-32.17%
4836
Fate Therapeutics Inc
FATE
1.280
+0.100
+8.47%
6.48
654.98K
617.13K
24.52M
19.16M
8.89
1.65
1.940
0.830
0.00
0.00
+6.67%
+13.27%
-0.78%
+21.90%
-14.67%
+41.31%
+30.27%
4837
Aduro Clean Technologies Inc
ADUR
10.330
+0.010
+0.10%
6.55
57.77K
473.61K
24.45M
2.37M
5.32
0.68
24.610
5.310
0.00
0.00
-1.52%
-3.64%
-6.51%
-20.60%
-40.60%
+165.56%
-0.29%
4838
Barinthus Biotherapeutics PLC
BRNS
0.598
+0.009
+1.48%
6.45
5.63K
2.80K
24.41M
40.83M
6.61
1.84
2.920
0.512
0.00
0.00
+5.08%
+7.54%
+5.82%
-21.28%
-56.04%
-16.14%
-14.60%
4839
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
4840
Destination XL Group Inc
DXLG
0.500
+0.000
+0.02%
6.18
34.31K
6.75K
24.22M
48.44M
2.27
0.60
1.690
0.435
0.00
0.00
-1.94%
+3.11%
-3.51%
-47.00%
-51.45%
-60.31%
-45.61%
4841
CPI Aerostructures Inc
CVU
3.445
-0.025
-0.72%
4.91
7.52K
18.87K
24.14M
7.01M
3.45
0.12
5.400
2.020
0.00
0.00
-12.12%
-17.19%
-28.38%
-21.70%
+36.17%
+6.00%
-13.01%
4842
InflaRx NV
IFRX
1.030
+0.080
+8.42%
5.97
402.88K
229.30K
24.11M
23.41M
10.57
1.61
1.940
0.711
0.00
0.00
+15.16%
+0.98%
+10.75%
-0.96%
-19.53%
+10.05%
+1.98%
4843
Four Seasons Education (Cayman) Inc
FEDU
10.620
0.000
0.00%
4.13
0.00
0.00
24.00M
2.26M
0.00
0.04
17.300
3.690
2.25
21.26
-0.93%
+0.47%
+5.57%
--
-24.03%
+94.51%
-9.92%
4844
Huadi International Group Co., Ltd.
HUDI
1.198
-0.062
-4.88%
2.67
5.89K
5.51K
23.97M
20.00M
8.69
2.02
5.460
1.060
0.00
0.00
-3.35%
+0.71%
-19.56%
-5.63%
-10.56%
-20.11%
+7.01%
4845
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4846
Spyre Therapeutics Inc
SYRE
51.975
-0.005
-0.01%
7.40
204.64K
6.95M
23.76M
457.19K
2.46
0.66
51.260
10.910
0.00
0.00
+3.04%
+23.11%
+25.03%
+69.80%
+147.50%
+340.47%
+58.65%
4847
Precigen Inc
PGEN
4.185
+0.065
+1.58%
6.97
610.93K
1.75M
23.69M
5.66M
4.12
0.25
5.465
1.120
0.00
0.00
+8.14%
+33.71%
+19.23%
-8.82%
+30.78%
+257.69%
+0.12%
4848
Ryojbaba Ord Shs
RYOJ
2.100
-0.020
-0.94%
--
279.00
591.00
23.63M
11.25M
0.47
0.26
11.430
1.813
0.00
0.00
-8.30%
-9.87%
--
--
+9.38%
--
--
4849
CVD Equipment Corp
CVV
3.930
-0.020
-0.51%
5.13
17.50K
64.87K
23.50M
5.98M
3.79
0.26
6.250
2.460
0.00
0.00
-5.07%
-23.39%
-13.25%
-12.47%
+2.34%
+43.43%
+27.18%
4850
Tandy Leather Factory Inc
TLF
2.310
+0.010
+0.43%
4.25
1.05K
2.42K
23.46M
10.16M
1.73
0.12
2.857
1.935
0.00
0.00
+0.00%
+0.00%
-2.94%
-16.91%
-23.44%
-17.20%
-15.69%
4851
MediciNova Inc
MNOV
1.450
+0.010
+0.69%
6.04
6.94K
8.22K
23.35M
16.10M
2.77
0.57
1.960
1.168
0.00
0.00
+5.84%
+0.00%
+2.84%
-4.61%
+16.47%
+16.94%
+10.69%
4852
Pulsenmore Ord Shs
PLSM
3.580
+0.260
+7.83%
--
4.80K
15.03K
23.28M
6.50M
21.08
3.31
4312.000
1000.000
0.00
0.00
--
--
--
--
--
--
--
4853
VRM
VRM
16.150
-0.190
-1.16%
5.87
2.86K
37.22K
23.26M
1.44M
6.97
0.63
41.360
9.040
0.00
0.00
+21.34%
+18.58%
+21.79%
-12.37%
-37.11%
-41.21%
-18.76%
4854
Boston Omaha Corp
BOC
12.380
-0.160
-1.28%
6.95
23.07K
181.25K
23.14M
1.87M
1.35
0.27
15.750
11.030
0.00
0.00
+5.99%
+1.23%
-0.32%
-0.72%
-10.81%
-8.97%
+0.08%
4855
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4856
Carparts.Com Inc
PRTS
0.751
-0.020
-2.53%
5.61
149.09K
85.36K
23.02M
30.65M
5.19
0.83
1.360
0.372
0.00
0.00
-4.40%
-9.49%
-9.29%
+44.63%
+10.07%
-8.11%
+50.24%
4857
One Group Hospitality Inc
STKS
1.837
+0.007
+0.40%
6.47
751.00
927.00
22.97M
12.50M
1.63
0.04
5.260
1.660
0.00
0.00
+3.22%
+3.22%
-4.80%
-9.94%
-34.62%
-32.20%
+4.99%
4858
Zedge Inc
ZDGE
2.980
+0.020
+0.68%
6.86
7.68K
12.55K
22.88M
7.68M
0.67
0.36
4.890
1.728
0.03
1.07
+1.71%
-2.61%
-9.15%
-19.46%
-8.59%
+61.08%
-9.15%
4859
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4860
CaliberCos Inc
CWD
1.055
-0.005
-0.44%
3.66
24.87K
11.56K
22.79M
21.60M
7.54
0.72
48.000
0.949
0.00
0.00
-8.23%
-15.58%
-27.22%
-21.83%
-72.94%
-89.66%
-14.90%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입