시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.40%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+3.91%
Alto Ingredients Inc
+18.48%
Solaredge Technologies Inc
+15.92%
Zeo Energy Corp
+15.25%
정부 활동
+3.70%
Bridger Aerospace Group Holdings Inc
+7.72%
기술 장비
+3.00%
Semilux International Ltd
+94.35%
Hitek Global Inc
+83.11%
Integrated Media Technology Ltd
+47.50%
우라늄
+2.89%
Largo Inc
+6.42%
Uranium Energy Corp
+6.02%
Energy Fuels Inc
+5.66%
광물 자원
+2.85%
Tredegar Corp
+18.70%
New Pacific Metals Corp
+13.44%
Integra Resources Corp
+12.50%
자동차 및 자동차 부품
+2.74%
Xpeng Inc
+15.41%
Commercial Vehicle Group Inc
+14.18%
Greenland Technologies Holding Corp
+9.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4831
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4832
Intelligent Protection Management Corp
IPM
1.980
+0.040
+2.06%
6.26
29.11K
31.19K
18.08M
9.13M
5.15
0.69
2.880
1.520
0.00
0.00
+0.51%
-4.35%
-1.00%
+1.54%
+0.00%
+0.00%
-0.50%
4833
Athira Pharma Inc
ATHA
4.575
+0.725
+18.83%
3.95
77.89K
254.91K
18.04M
3.94M
17.40
2.23
8.264
2.195
0.00
0.00
+9.58%
+10.24%
+22.33%
+1041.75%
+1606.45%
+510.00%
+679.79%
4834
Real Messenger Corp
RMSG
2.026
+0.016
+0.78%
--
21.13K
26.53K
17.97M
8.87M
2.48
1.82
5.460
1.375
0.00
0.00
-6.22%
-18.32%
+12.53%
-38.80%
-1.19%
--
-20.56%
4835
Allarity Therapeutics Inc
ALLR
1.220
+0.070
+6.09%
3.37
196.29K
181.06K
17.84M
14.62M
9.13
0.60
2.350
0.614
0.00
0.00
-11.59%
-8.96%
-20.26%
+27.35%
+10.91%
-12.86%
+4.27%
4836
Nocera Inc
NCRA
1.240
+0.170
+15.89%
4.74
148.07K
132.10K
17.82M
14.37M
27.02
0.01
2.400
0.700
0.00
0.00
-37.06%
-24.85%
-26.19%
-24.39%
+24.26%
+14.66%
+46.52%
4837
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4838
Mannatech Inc
MTEX
9.350
+0.150
+1.63%
4.73
3.67K
30.71K
17.77M
1.90M
7.28
0.05
16.490
7.500
0.00
0.00
-0.21%
+4.94%
-7.06%
+2.75%
+3.77%
+20.03%
-30.38%
4839
Callan JMB Inc
CJMB
3.960
-0.030
-0.75%
4.98
1.47K
3.10K
17.75M
4.48M
3.50
0.21
7.760
3.380
0.00
0.00
+2.06%
-2.22%
-6.60%
-17.59%
-27.74%
--
--
4840
Cingulate Inc
CING
3.625
-0.105
-2.81%
3.44
195.44K
518.77K
17.72M
4.89M
6.16
1.69
6.010
3.280
0.00
0.00
-4.61%
-3.59%
-10.49%
-10.27%
+0.14%
+5.38%
-26.47%
4841
zSpace, Inc.
ZSPC
0.761
-0.037
-4.62%
5.44
334.91K
163.19K
17.66M
23.22M
9.73
0.60
32.690
0.746
0.00
0.00
-16.97%
-30.22%
-42.38%
-66.04%
-87.73%
--
-95.21%
4842
Energys Group Ltd
ENGS
1.239
-0.561
-31.18%
--
2.38M
2.14M
17.65M
14.25M
21.66
0.85
12.480
1.360
0.00
0.00
-87.46%
-85.02%
-83.37%
-65.01%
-54.79%
--
--
4843
Pulmatrix Inc
PULM
4.830
-0.020
-0.41%
4.72
3.14K
6.87K
17.64M
3.65M
0.56
0.57
10.400
2.000
0.00
0.00
-1.02%
-2.03%
-1.43%
+2.55%
-25.00%
+132.21%
-30.80%
4844
Natural Alternatives International Inc
NAII
2.850
-0.105
-3.55%
4.74
27.50K
68.10K
17.61M
6.18M
7.44
0.75
4.813
2.570
0.00
0.00
+4.40%
+2.52%
+4.78%
-25.78%
-13.11%
-37.22%
-33.87%
4845
GigaMedia Ltd
GIGM
1.590
+0.000
+0.00%
5.18
3.26K
4.33K
17.57M
11.05M
5.03
0.41
1.890
1.380
0.00
0.00
-0.63%
-4.22%
-1.85%
+5.08%
+10.32%
+3.92%
+2.91%
4846
HeartCore Enterprises Inc
HTCR
0.750
+0.006
+0.79%
5.10
375.49K
183.89K
17.49M
23.31M
4.57
0.87
3.380
0.391
0.02
2.66
-9.43%
-3.26%
-9.09%
+46.30%
+23.01%
-29.20%
-58.65%
4847
Sphere 3D Corp
ANY
0.595
-0.018
-2.87%
5.88
452.51K
175.13K
17.47M
29.36M
10.44
0.77
1.900
0.361
0.00
0.00
-12.55%
-22.64%
-33.16%
+2.59%
-34.76%
-53.52%
-36.99%
4848
Millennium Group International Holdings Ltd
MGIH
1.550
+0.060
+4.04%
2.60
5.96K
6.28K
17.44M
11.25M
3.22
0.64
6.830
1.340
0.00
0.00
-8.27%
-17.54%
-32.31%
-3.71%
-10.91%
+3.35%
+2.66%
4849
Motorsport Games Inc
MSGM
3.430
-0.310
-8.29%
5.34
1.97M
4.14M
17.42M
5.08M
16.31
0.09
3.920
0.731
0.00
0.00
+42.92%
+47.21%
+44.73%
+18.07%
+18.28%
+174.40%
+155.97%
4850
Dolphin Entertainment Inc
DLPN
1.550
+0.090
+6.16%
6.43
29.24K
35.22K
17.31M
11.17M
8.21
1.30
1.880
0.747
0.00
0.00
-11.43%
-11.93%
+11.51%
+31.36%
+42.20%
+33.62%
+44.86%
4851
Zhongchao Inc
ZCMD
0.680
-0.016
-2.26%
2.57
5.92K
2.44K
17.26M
25.39M
7.14
0.20
2.500
0.601
0.00
0.00
-5.56%
-3.82%
-5.46%
-26.09%
-44.52%
-46.88%
-58.02%
4852
EON Resources Inc
EONR
0.496
+0.011
+2.25%
3.39
344.25K
117.61K
17.04M
34.35M
5.11
0.24
1.900
0.267
0.00
0.00
-10.00%
-4.98%
+7.59%
+48.95%
+36.26%
-57.61%
-39.50%
4853
Fibrobiologics Inc
FBLG
0.351
-0.001
-0.28%
--
962.92K
238.60K
16.96M
48.26M
7.88
0.81
3.760
0.318
0.00
0.00
-10.95%
-18.81%
-19.83%
-38.73%
-61.53%
-90.16%
-82.43%
4854
Bright Scholar Education Holdings Ltd
BEDU
2.160
+0.030
+1.41%
5.21
211.00
19.00
16.91M
7.83M
0.46
0.06
2.240
1.350
0.00
0.00
+0.47%
-0.69%
+0.47%
--
+32.52%
+8.00%
--
4855
Skillful Craftsman Education Technology Ltd
EDTK
1.060
+0.020
+1.92%
1.48
505.00
324.00
16.89M
15.93M
0.82
0.49
1.200
0.800
0.00
0.00
-2.75%
+1.92%
+0.95%
-1.85%
+13.37%
+9.14%
--
4856
J-Long Group Ltd
JL
4.489
+0.199
+4.63%
--
14.74K
27.30K
16.88M
3.76M
9.32
0.26
13.410
2.330
0.00
0.00
-3.47%
-11.03%
-14.83%
-22.61%
-2.85%
+9.48%
+22.64%
4857
TMD Energy Ltd
TMDE
0.727
+0.017
+2.45%
--
51.84K
22.03K
16.80M
23.10M
10.04
1.70
6.270
0.654
0.00
0.00
+4.74%
-8.23%
-7.23%
-17.68%
-11.30%
--
--
4858
Nisun International Enterprise Development Group Co Ltd
NISN
3.700
+0.040
+1.09%
4.94
7.24K
13.04K
16.79M
4.54M
2.21
0.29
10.770
3.220
0.00
0.00
-7.96%
+1.93%
-2.63%
-1.60%
-27.17%
-61.46%
-44.86%
4859
Hoth Therapeutics Inc
HOTH
1.265
+0.035
+2.85%
4.13
181.43K
183.10K
16.74M
13.23M
4.87
0.63
3.800
0.655
0.00
0.00
-9.64%
-8.66%
-17.32%
-1.17%
+49.56%
+41.03%
+69.10%
4860
eLong Power Holding Ltd
ELPW
0.288
-0.004
-1.27%
--
426.16K
54.86K
16.71M
58.06M
5.89
0.79
10.450
0.251
0.00
0.00
-3.94%
-13.15%
-24.30%
-92.09%
-95.62%
-96.13%
-78.19%
1
...
160
161
162
162
/
199
163
164
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입