데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4831
Bluerock Homes Trust Inc
BHM
10.210
+0.710
+7.47%
7.13
14.80K
89.63K
41.42M
4.06M
15.78
2.48
14.812
8.050
0.50
4.89
+16.15%
+23.01%
+10.14%
-14.77%
-22.48%
-24.48%
-23.06%
4832
SolarMax Technology Inc
SMXT
0.760
+0.009
+1.24%
4.63
145.40K
77.01K
41.25M
54.30M
3.77
2.22
2.500
0.827
0.00
0.00
-6.33%
-18.29%
-21.57%
-27.66%
-32.78%
-48.68%
-53.11%
4833
BranchOut Food Inc
BOF
3.370
-0.070
-2.03%
5.26
4.59K
13.75K
41.23M
12.23M
2.88
0.10
3.660
1.530
0.00
0.00
+6.65%
-6.39%
+17.01%
+64.39%
+33.20%
+104.24%
+94.80%
4834
Urban One Inc
UONEK
0.900
-0.026
-2.80%
4.31
7.96K
4.27K
41.20M
45.78M
6.47
0.32
1.400
0.440
0.00
0.00
+3.03%
-3.48%
+6.20%
+29.31%
+28.76%
-9.56%
-9.56%
4835
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4836
Cineverse Corp
CNVS
2.150
+0.050
+2.38%
5.76
76.84K
116.30K
41.12M
19.13M
5.23
0.94
7.390
2.050
0.00
0.00
+4.88%
-11.89%
-12.96%
-36.01%
-66.51%
-45.71%
-41.10%
4837
Barfresh Food Group Inc
BRFH
2.570
-0.080
-3.02%
6.42
7.31K
14.03K
40.97M
15.94M
4.52
0.81
6.080
2.000
0.00
0.00
-14.90%
-18.93%
-15.74%
-26.15%
-23.28%
+6.29%
-12.59%
4838
Robin Energy Ltd
RBNE
3.240
+2.524
+352.39%
3.70
343.64K
831.54K
40.92M
12.63M
93.53
0.64
24.650
0.669
0.00
0.00
+262.74%
+260.04%
+310.13%
+149.23%
+16.13%
--
--
4839
TransAct Technologies Inc
TACT
4.040
+0.030
+0.75%
6.99
17.42K
67.90K
40.85M
10.11M
2.24
1.02
5.700
3.115
0.00
0.00
-1.46%
-8.39%
-8.60%
-25.46%
+13.17%
-1.82%
-1.22%
4840
Cambium Networks Corp
CMBM
1.440
-0.120
-7.69%
4.81
587.59K
747.83K
40.67M
28.24M
7.69
2.24
6.800
0.231
0.00
0.00
-7.10%
-25.77%
-26.90%
+61.02%
+268.29%
+73.49%
+123.33%
4841
Bayview Acquisition Corp
BAYA
11.730
-0.020
-0.17%
--
446.00
5.23K
40.66M
3.47M
0.17
0.02
12.215
10.680
0.00
0.00
+1.03%
+0.86%
--
+2.18%
--
--
--
4842
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.970
+0.050
+2.60%
5.13
6.01K
9.66K
40.61M
20.62M
4.16
0.34
2.340
1.360
0.00
0.00
+7.65%
+12.57%
+18.67%
-4.37%
+20.64%
+36.81%
+33.89%
4843
NUBURU Inc
BURU
0.195
-0.006
-2.75%
3.82
12.85M
1.76M
40.57M
208.59M
4.40
1.44
0.988
0.121
0.00
0.00
-3.71%
-10.70%
-4.94%
+30.71%
-46.71%
-56.09%
-70.77%
4844
Knightscope Inc
KSCP
3.870
+0.110
+2.93%
5.75
182.14K
565.05K
40.25M
10.40M
7.97
0.41
17.788
2.450
0.00
0.00
-10.42%
-12.64%
-18.53%
-32.93%
-43.17%
-73.03%
-69.33%
4845
Laser Photonics Corp
LASE
2.800
+0.170
+6.46%
4.69
161.94K
335.25K
39.97M
14.28M
8.55
1.13
7.309
1.710
0.00
0.00
+7.69%
-2.44%
-12.23%
-35.03%
+17.15%
-61.22%
-51.56%
4846
Eastside Distilling Inc
BLNE
2.020
+0.080
+4.12%
6.12
166.97K
241.22K
39.89M
19.75M
6.14
0.69
10.500
0.620
0.00
0.00
+6.32%
-6.91%
+14.12%
-48.99%
+56.59%
-74.80%
-79.02%
4847
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4848
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4849
Optical Cable Corp
OCC
4.460
+0.020
+0.45%
4.35
125.47K
432.04K
39.56M
8.87M
9.45
0.79
11.500
2.400
0.00
0.00
-46.78%
-54.58%
-43.54%
-45.07%
+23.20%
+15.54%
+23.55%
4850
Investcorp Credit Management BDC Inc
ICMB
2.740
+0.010
+0.37%
6.02
15.35K
33.83K
39.54M
14.43M
2.84
0.67
3.471
2.460
0.24
8.75
-2.49%
-1.44%
-6.48%
-1.44%
-0.36%
-10.75%
-9.57%
4851
PermRock Royalty Trust
PRT
3.250
-0.130
-3.85%
3.81
121.46K
233.96K
39.54M
12.17M
6.06
3.10
4.630
3.370
0.42
12.96
-15.80%
-15.58%
-16.67%
-18.34%
-18.95%
-11.44%
-7.67%
4852
Acorn Energy Ord Shs
ACFN
15.770
+0.020
+0.13%
--
54.64K
684.49K
39.50M
2.50M
10.37
1.10
33.000
12.420
0.00
0.00
+2.67%
-5.46%
+7.61%
-44.86%
--
--
--
4853
Ryojbaba Ord Shs
RYOJ
3.510
0.000
0.00%
--
3.62K
9.67K
39.49M
11.25M
5.41
0.53
11.430
1.813
0.00
0.00
-3.84%
-12.03%
-13.97%
+75.50%
--
--
--
4854
Q32 Bio Inc
QTTB
3.200
+0.080
+2.56%
6.31
117.47K
287.56K
39.37M
12.30M
5.44
1.05
6.370
1.345
0.00
0.00
+11.11%
-4.19%
+57.64%
+61.62%
+135.29%
-10.61%
-6.98%
4855
Smart Logistics Global Ltd
SLGB
0.959
-0.081
-7.79%
--
61.13K
49.99K
39.32M
41.00M
15.37
2.86
6.080
1.370
0.00
0.00
-27.89%
-45.82%
-47.02%
--
--
--
--
4856
Spectral AI Inc
MDAI
1.440
-0.010
-0.69%
5.99
163.98K
192.18K
39.24M
27.25M
2.75
0.99
3.250
1.040
0.00
0.00
+1.41%
-15.29%
-7.69%
-36.84%
-47.06%
-40.74%
-49.12%
4857
Primech Holdings Ltd
PMEC
1.020
-0.030
-2.86%
2.45
11.59K
11.34K
39.19M
38.42M
4.76
4.11
2.440
0.535
0.00
0.00
+0.99%
-2.86%
-0.97%
-43.33%
-30.61%
+34.21%
+51.02%
4858
Phunware Inc
PHUN
1.940
+0.010
+0.52%
5.64
72.43K
95.97K
39.16M
20.19M
2.59
0.49
6.290
1.770
0.00
0.00
+8.99%
-7.18%
-4.43%
-29.45%
-40.49%
-64.73%
-62.69%
4859
Galecto Inc
GLTO
29.490
+0.410
+1.41%
2.71
18.10K
401.23K
39.14M
1.33M
3.11
0.64
33.600
2.010
0.00
0.00
+12.00%
+0.14%
+77.86%
+692.74%
+807.38%
+444.10%
+534.19%
4860
Acco Group Holdings Ord Shs
ACCL
2.810
-0.340
-10.79%
--
47.30K
84.36K
39.06M
13.90M
20.63
1.07
5.000
2.100
0.00
0.00
-15.11%
-31.46%
-37.69%
--
--
--
--
