데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
유틸리티
+1.40%New Fortress Energy Inc+12.33%
Nuvve Holding Corp+10.56%
Energy of Minas Gerais Co+3.90%
에너지 - 화석 연료
+1.40%Rubico Inc+770.97%
TMD Energy Ltd+11.62%
Delixy Holdings Ltd+7.67%
식품 및 약품 소매
+1.07%G Willi-Food International Ltd+2.39%
LQR House Inc+2.18%
Caseys General Stores Inc+1.59%
소매업체
+0.63%Tillys Inc+8.08%
AKA Brands Holding Corp+8.00%
Cato Corp+4.84%
소비재 대기업
+0.51%Cosan SA+4.18%
Berkshire Hathaway Inc+0.74%
Berkshire Hathaway Inc+0.68%
재생 가능 에너지
+0.37%Turbo Energy SA+10.48%
Alto Ingredients Inc+7.21%
Plug Power Inc+5.09%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
CaliberCos Inc
CWD
1.050
-0.010
-0.94%
3.66
19.91K
7.77K
22.68M
21.60M
5.66
1.40
48.000
0.949
0.00
0.00
-8.70%
-16.00%
-27.59%
-22.22%
-73.08%
-89.71%
-15.32%
4862
Zedge Inc
ZDGE
2.950
-0.010
-0.34%
6.86
3.33K
2.87K
22.65M
7.68M
0.50
0.63
4.890
1.728
0.03
1.08
+0.68%
-3.59%
-10.06%
-20.27%
-9.51%
+59.46%
-10.06%
4863
WiMi Hologram Cloud Inc
WIMI
1.935
+0.065
+3.48%
5.03
44.99K
44.15K
22.56M
11.66M
8.03
4.15
7.260
1.560
0.00
0.00
+0.78%
+15.18%
+1.84%
-28.33%
-54.36%
-68.50%
-18.35%
4864
Ryde Group Ltd
RYDE
1.180
+0.140
+13.47%
--
558.42K
231.44K
22.56M
19.11M
12.49
1.53
0.000
0.000
0.00
0.00
+116.14%
+194.95%
+91.11%
+281.17%
+138.89%
+459.55%
+353.88%
4865
Orangekloud Technology Inc
ORKT
0.991
-0.009
-0.89%
--
3.48K
1.45K
22.55M
22.75M
3.55
0.21
3.552
0.617
0.00
0.00
-4.70%
-1.87%
-4.70%
+26.37%
-49.17%
-59.89%
+45.75%
4866
One Group Hospitality Inc
STKS
1.800
-0.030
-1.64%
6.47
13.00
26.00
22.50M
12.50M
0.00
0.00
5.260
1.660
0.00
0.00
+1.12%
+1.12%
-6.74%
-11.76%
-35.94%
-33.58%
+2.86%
4867
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4868
VRM
VRM
15.520
-0.820
-5.02%
5.87
1.43K
19.86K
22.36M
1.44M
6.97
0.75
41.360
9.040
0.00
0.00
+16.60%
+13.95%
+17.04%
-15.79%
-39.56%
-43.50%
-21.93%
4869
Trio-Tech International
TRT
6.720
-0.030
-0.44%
5.57
14.59K
68.48K
22.32M
3.32M
2.22
1.74
7.600
2.310
0.00
0.00
+16.26%
+11.26%
+17.07%
-5.49%
+65.11%
+19.57%
+1.51%
4870
J-Long Group Ltd
JL
7.090
+0.280
+4.11%
--
7.05K
24.22K
22.26M
3.14M
4.69
2.79
8.220
1.500
0.00
0.00
+2.16%
+31.30%
+53.80%
+11.66%
+19.36%
+136.33%
+15.93%
4871
Ark Restaurants Corp
ARKR
6.850
+0.120
+1.78%
4.68
32.00
217.00
22.23M
3.25M
0.00
0.19
12.595
5.746
0.00
0.00
+4.42%
+1.33%
+1.03%
+5.55%
-1.86%
-22.16%
+2.16%
4872
Li Bang International Corporation Inc
LBGJ
1.010
-0.000
-0.03%
2.20
43.99K
25.59K
22.21M
22.00M
1.53
1.44
200.000
0.750
0.00
0.00
-1.97%
-50.26%
-89.35%
-98.62%
-98.27%
-99.17%
-98.48%
4873
Investcorp Credit Management BDC Inc
ICMB
1.622
-0.018
-1.08%
4.87
9.17K
10.60K
22.17M
13.67M
2.74
0.45
3.180
1.290
0.52
32.05
+0.14%
-13.71%
-40.47%
-41.22%
-45.92%
-38.72%
-39.91%
4874
3 E Network Technology Group Ltd
MASK
1.970
-0.160
-7.51%
--
181.22K
254.16K
22.16M
11.25M
12.20
0.04
100.000
1.185
0.00
0.00
-13.22%
+2.07%
-47.47%
-78.85%
-83.35%
-97.57%
-67.25%
4875
Mind CTI Ltd
MNDO
1.087
-0.003
-0.24%
5.54
4.88K
4.21K
22.15M
20.37M
0.91
1.36
1.806
0.980
0.22
20.23
-5.44%
-9.38%
-9.38%
-12.31%
-0.24%
-35.66%
-5.44%
4876
MarketWise Inc
MKTW
17.560
+0.165
+0.95%
6.40
2.87K
46.02K
22.08M
1.26M
1.03
1.00
20.977
9.264
0.80
4.55
-6.20%
+8.26%
+19.00%
+17.89%
+22.05%
+77.77%
+18.52%
4877
ImmuCell Corp
ICCC
7.310
+0.930
+14.58%
5.10
49.66K
213.31K
22.07M
3.02M
11.73
23.12
7.600
4.520
0.00
0.00
+15.48%
+14.40%
+10.26%
+12.55%
+12.12%
+51.98%
+18.86%
4878
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4879
C1 Fund Inc
CFND
3.667
-0.043
-1.16%
--
1.89K
3.07K
22.00M
6.00M
1.88
0.88
9.780
3.680
0.00
0.00
--
--
--
--
--
--
--
4880
Identiv Inc
INVE
3.690
0.000
0.00%
6.55
496.00
402.00
21.87M
5.93M
0.00
0.05
4.080
2.920
0.00
0.00
-0.27%
+5.73%
+9.82%
+3.07%
+3.36%
+23.83%
-3.91%
4881
Nexmetals Mining Ord Shs
NEXM
2.350
-0.100
-4.08%
--
20.03K
37.92K
21.82M
9.29M
6.12
2.75
13.050
3.100
0.00
0.00
-4.08%
+0.86%
--
--
-61.79%
--
--
4882
CNFinance Holdings Ltd
CNF
3.176
-0.004
-0.11%
5.92
4.27K
10.90K
21.79M
6.86M
2.20
8.08
9.600
2.355
0.00
0.00
-18.76%
-11.27%
-34.81%
-36.60%
-33.82%
-55.82%
-47.50%
4883
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4884
Veea Inc
VEEA
0.609
-0.009
-1.42%
4.09
127.53K
55.12K
21.69M
35.62M
5.01
3.85
2.600
0.383
0.00
0.00
+14.43%
+18.00%
+20.57%
+6.80%
-27.50%
-59.93%
-4.46%
4885
Eason Technology Ltd
DXF
0.770
+0.020
+2.67%
4.02
2.48K
320.00
21.64M
28.11M
0.97
0.40
14.500
0.661
0.00
0.00
-5.93%
-5.41%
-28.04%
-62.62%
-77.35%
-88.01%
-49.67%
4886
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4887
FST Ltd
KBSX
1.330
-0.030
-2.21%
--
534.00
552.00
21.61M
16.25M
6.66
0.45
2.950
1.040
0.00
0.00
+0.00%
-8.28%
+1.92%
-1.48%
-15.60%
-15.29%
-5.00%
4888
Vantage Corp
VNTG
0.771
+0.006
+0.78%
--
5.68K
803.00
21.59M
28.00M
0.57
2.17
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4889
Fractyl Health Inc
GUTS
0.454
-0.011
-2.45%
5.87
357.57K
83.00K
21.57M
47.55M
3.65
1.37
3.030
0.377
0.00
0.00
-0.90%
+5.41%
-6.70%
-77.31%
-66.39%
-57.60%
-79.38%
4890
Metalla Royalty & Streaming Ltd
MTA
6.730
0.000
0.00%
6.78
85.78K
267.44K
21.53M
3.20M
4.16
1.16
12.540
3.650
0.00
0.00
+1.51%
-2.60%
-22.20%
-17.32%
-5.21%
+163.92%
-13.50%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입