시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.30%
2
Ethereum
ETHUSD
+0.29%
3
금
XAUUSD
+0.80%
4
미국 원유
USOIL
+1.00%
5
EUR/USD
EURUSD
+0.14%
6
USD/JPY
USDJPY
-0.18%
7
은
XAGUSD
+0.90%
8
AUD/USD
AUDUSD
-0.20%
9
GBP/USD
GBPUSD
-0.08%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+13.46%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+5.31%
4
Neo
NEOUSD
+3.91%
5
Waves
WAVESUSD
+3.80%
6
체인링크(Chainlink)
LINKUSD
+3.58%
7
Qtum
QTUMUSD
+2.85%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+2.19%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-5.50%
3
Santos FC Fan Token
SANTOSUSD
-4.09%
4
ARK Innovation ETF
ARKK
-3.96%
5
Sei
SEIUSD
-3.73%
6
메이커(Maker)
MKRUSD
-3.71%
7
FC Porto Fan Token
PORTOUSD
-3.68%
8
Juventus Fan Token
JUVUSD
-3.29%
9
iShares MSCI Brazil ETF
EWZ
-3.26%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+7.21%
Graf Global Corp
+3.75%
Tiptree Inc
+1.85%
GP-Act III Acquisition Corp
+0.77%
부동산
+1.63%
Plymouth Industrial REIT Inc
+47.06%
LXP Industrial Trust
+6.27%
Gyrodyne LLC
+6.02%
개인 및 가정용 제품 및 서비스
+1.38%
WW International Inc
+10.50%
Yatsen Holding Ltd
+5.45%
Tantech Holdings Ltd
+4.97%
운송
+1.26%
Singularity Future Technology Ltd
+12.59%
Heartland Express Inc
+6.44%
Saia Inc
+4.10%
보험
+1.22%
Oxbridge Re Holdings Ltd
+29.03%
Atlantic American Corp
+11.71%
Crawford & Co
+4.89%
소비재 대기업
+1.12%
Illinois Tool Works Inc
+1.82%
Berkshire Hathaway Inc
+1.42%
Berkshire Hathaway Inc
+1.27%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4861
MetaVia Inc
MTVA
0.640
-0.011
-1.63%
22.47K
7.39K
15.48M
24.19M
4.61%
0.53%
4.320
0.555
0.00
0.00%
+1.34%
+6.66%
-8.57%
-20.97%
-57.61%
-83.59%
-68.47%
4862
Concord Medical Services Holdings Ltd
CCM
5.470
+0.155
+2.92%
7.22K
25.53K
15.40M
2.82M
6.96%
1.77%
10.770
3.800
0.00
0.00%
+9.39%
+8.31%
-3.35%
-30.58%
-1.61%
-27.89%
+1.67%
4863
Electra Battery Materials Corp
ELBM
1.035
-0.011
-1.06%
39.24K
29.05K
15.36M
14.84M
6.21%
0.49%
3.800
1.260
0.00
0.00%
-11.53%
-10.77%
-17.20%
-1.89%
-40.48%
-29.97%
-44.18%
4864
Workhorse Group Inc
WKHS
1.450
-0.160
-9.94%
1.52M
1.61M
15.35M
10.59M
11.80%
0.69%
24.250
0.805
0.00
0.00%
-16.18%
-23.68%
-26.39%
+71.39%
-75.20%
-89.82%
-83.38%
4865
Medalist Diversified Reit Inc
MDRR
11.255
+0.227
+2.06%
1.72K
6.39K
15.22M
1.35M
2.31%
0.64%
14.995
9.550
0.26
2.31%
+5.87%
+7.90%
+3.44%
-5.99%
-11.44%
-7.36%
-15.38%
4866
Eshallgo Inc
EHGO
0.700
-0.000
-0.04%
46.70K
23.92K
15.21M
21.73M
9.62%
1.14%
5.498
0.610
0.00
0.00%
-4.09%
-12.53%
-12.35%
-38.89%
-37.52%
-64.28%
-81.77%
4867
Nft Ltd
MI
3.000
+0.000
+0.00%
7.59K
11.58K
15.20M
5.07M
1.13%
0.50%
10.290
1.570
0.00
0.00%
+2.73%
+10.29%
-5.86%
+22.69%
+16.05%
-25.09%
-15.25%
4868
New Century Logistics (BVI) Ltd
NCEW
0.670
-0.080
-10.67%
159.10K
68.14K
15.07M
22.50M
16.33%
5.27%
4.150
0.660
0.00
0.00%
-14.21%
-8.21%
-18.71%
-41.73%
-36.79%
--
-73.20%
4869
Apimeds Pharmaceuticals US Inc
APUS
1.900
+0.150
+8.57%
329.32K
297.70K
15.02M
7.90M
12.89%
0.94%
4.000
1.370
0.00
0.00%
+18.01%
+13.77%
-4.52%
+4.39%
--
--
--
4870
Rail Vision Ltd
RVSN
0.395
-0.022
-5.21%
756.27K
223.00K
14.98M
37.94M
4.75%
0.62%
2.720
0.273
0.00
0.00%
-1.49%
-3.35%
+15.13%
-1.96%
-31.67%
-35.25%
-81.28%
4871
Sotherly Hotels Inc
SOHO
0.730
-0.022
-2.94%
41.38K
26.06K
14.96M
20.49M
9.09%
0.43%
1.537
0.592
2.00
273.97%
-8.77%
-13.09%
-16.38%
-6.12%
-10.42%
-39.66%
-21.62%
4872
Motorsport Games Inc
MSGM
2.940
+0.020
+0.68%
23.01K
35.88K
14.93M
5.08M
2.73%
0.43%
3.920
0.731
0.00
0.00%
-14.28%
-8.12%
-23.03%
-1.34%
+142.97%
+137.23%
+119.40%
4873
Sphere 3D Corp
ANY
0.526
-0.039
-6.93%
633.39K
234.16K
14.71M
27.95M
9.40%
0.43%
1.900
0.361
0.00
0.00%
-1.97%
-0.66%
-23.71%
-40.60%
-18.46%
-35.41%
-44.24%
4874
Gaxos.AI Inc
GXAI
2.060
+0.960
+87.27%
250.95M
268.28M
14.67M
7.12M
83.63%
3287.97%
7.500
1.000
0.00
0.00%
+90.74%
+79.91%
+63.49%
+62.20%
+70.24%
-13.08%
-19.84%
4875
Enlightify Inc
ENFY
1.008
-0.007
-0.73%
6.84K
2.15K
14.56M
14.45M
2.58%
0.64%
2.720
0.703
0.00
0.00%
-0.23%
+3.97%
+6.02%
+0.25%
-18.08%
-43.70%
-2.41%
4876
Biomx Inc
PHGE
0.548
+0.026
+4.98%
1.12M
339.42K
14.49M
26.44M
14.78%
0.76%
1.700
0.340
0.00
0.00%
-2.49%
+25.97%
+27.05%
+3.59%
-31.50%
-66.31%
-24.94%
4877
Datasea Inc
DTSS
1.890
+0.000
+0.00%
89.98K
120.28K
14.46M
7.65M
5.29%
1.05%
3.550
1.630
0.00
0.00%
+2.71%
-0.52%
-12.90%
-17.82%
-16.74%
-11.83%
-17.46%
4878
Cingulate Inc
CING
3.760
-0.400
-9.62%
175.92K
393.98K
14.39M
3.83M
10.55%
0.73%
20.830
1.800
0.00
0.00%
-8.06%
-30.62%
-34.38%
+6.51%
-12.14%
-21.66%
-23.73%
4879
Northann Corp
NCL
0.150
-0.004
-2.40%
859.09K
85.49K
14.34M
95.46M
4.02%
1.07%
1.520
0.144
0.00
0.00%
-4.33%
-7.28%
-20.90%
-83.76%
-29.68%
-24.86%
-44.90%
4880
SemiLEDs Corp
LEDS
1.740
-0.040
-2.25%
12.27K
17.63K
14.31M
8.22M
9.51%
0.40%
3.160
0.920
0.00
0.00%
+0.86%
+10.82%
-11.22%
-28.39%
+5.45%
+30.82%
+34.88%
4881
Ainos Inc
AIMD
3.340
-0.010
-0.30%
77.48K
170.62K
14.26M
4.27M
4.47%
0.33%
5.000
2.000
0.00
0.00%
+2.76%
+43.34%
+23.70%
+594.53%
+485.55%
+370.42%
+632.45%
4882
Medirom Healthcare Technologies Inc
MRM
1.800
-0.090
-4.76%
159.94K
192.84K
14.22M
7.90M
11.11%
0.19%
8.390
0.340
0.00
0.00%
-17.80%
+35.64%
+28.57%
+14.64%
+143.90%
-34.93%
+74.75%
4883
Focus Universal Inc
FCUV
1.970
-0.170
-7.94%
31.09K
49.77K
14.22M
7.22M
11.26%
1.11%
10.900
1.692
0.00
0.00%
-14.34%
-18.93%
-31.35%
-47.04%
-51.95%
-2.23%
-43.71%
4884
Neuphoria Therapeutics Inc
NEUP
7.641
-0.149
-1.91%
13.21K
67.68K
14.17M
1.85M
5.64%
0.41%
12.550
2.124
0.00
0.00%
+3.82%
+0.67%
-0.76%
+22.64%
+48.65%
+10.73%
+122.76%
4885
Yunhong Green CTI Ltd
YHGJ
0.509
+0.001
+0.26%
20.38K
6.17K
14.11M
27.72M
7.83%
0.92%
1.270
0.435
0.00
0.00%
-15.16%
-27.26%
-38.32%
-37.15%
-22.88%
-28.29%
-6.75%
4886
Birks Group Inc
BGI
0.720
+0.012
+1.71%
26.78K
9.92K
14.11M
19.59M
7.06%
0.25%
2.950
0.762
0.00
0.00%
+7.50%
+4.36%
-17.69%
-19.98%
-39.33%
-72.82%
-55.34%
4887
United Maritime Corp
USEA
1.528
-0.027
-1.76%
7.88K
6.58K
14.06M
9.20M
3.70%
0.19%
2.775
1.000
0.17
11.12%
-7.97%
-2.70%
-2.07%
+19.52%
-15.13%
-37.64%
-11.69%
4888
Skyline Builders Group Holding Ltd
SKBL
0.464
-0.009
-1.86%
318.91K
67.51K
14.02M
30.23M
8.65%
0.62%
14.250
0.440
0.00
0.00%
-3.35%
-20.70%
-75.05%
-96.01%
-94.94%
--
--
4889
Scienture Holdings Inc
SCNX
1.120
-0.060
-5.08%
439.32K
351.97K
14.02M
12.52M
11.86%
0.46%
10.230
0.690
0.00
0.00%
-46.41%
-45.89%
-49.09%
+25.84%
-57.57%
-84.48%
-81.48%
4890
Sound Group Inc
SOGP
3.700
-0.330
-8.19%
10.05K
19.51K
13.98M
3.78M
3.72%
0.29%
6.890
1.180
0.00
0.00%
-20.31%
-33.92%
-32.84%
+186.82%
+67.87%
+90.65%
+70.50%
1
...
161
162
163
163
/
199
164
165
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입