데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+1.99%Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%
유틸리티
+1.95%Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%
부동산
+1.02%Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%
식품 및 약품 소매
+0.95%Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
경기민감 소비재
+0.95%Kandal M Venture Ltd+20.53%
Off the Hook YS Inc+17.02%
Lifetime Brands Inc+11.71%
소비재 대기업
+0.93%Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
Zedge Inc
ZDGE
2.970
+0.010
+0.34%
6.86
8.02K
13.56K
22.80M
7.68M
0.67
0.36
4.890
1.728
0.03
1.07
+1.37%
-2.94%
-9.45%
-19.73%
-8.90%
+60.54%
-9.45%
4862
CaliberCos Inc
CWD
1.055
-0.005
-0.44%
3.66
24.87K
11.56K
22.79M
21.60M
7.54
0.72
48.000
0.949
0.00
0.00
-8.23%
-15.58%
-27.22%
-21.83%
-72.94%
-89.66%
-14.90%
4863
Orangekloud Technology Inc
ORKT
1.000
0.000
0.00%
--
13.72K
3.68K
22.75M
22.75M
4.55
0.35
3.552
0.617
0.00
0.00
-3.85%
-0.99%
-3.85%
+27.50%
-48.72%
-59.53%
+47.06%
4864
Bayfirst Financial Corp
BAFN
6.700
-0.150
-2.19%
5.29
992.00
6.69K
22.74M
3.39M
3.35
0.20
17.450
4.801
0.16
2.38
+5.51%
+11.48%
+12.04%
-9.21%
-28.19%
-54.91%
-14.65%
4865
Indonesia Energy Corp Ltd
INDO
3.030
-0.180
-5.61%
2.44
607.69K
1.05M
22.72M
7.50M
7.18
1.00
8.500
2.120
0.00
0.00
-11.92%
-24.63%
-37.66%
-10.36%
+8.21%
+37.72%
+3.41%
4866
Gossamer Bio Inc
GOSS
0.357
+0.010
+2.82%
6.52
1.93M
529.70K
22.60M
63.28M
5.46
0.59
3.870
0.320
0.00
0.00
+8.74%
+3.57%
-29.56%
-85.71%
-84.99%
-54.67%
-88.48%
4867
Neuronetics Inc
STIM
1.390
-0.120
-7.95%
7.04
790.73K
885.88K
22.58M
16.25M
8.94
0.68
4.849
0.800
0.00
0.00
-4.14%
-4.47%
+13.93%
-32.85%
-51.90%
-58.13%
+0.72%
4868
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4869
Li Bang International Corporation Inc
LBGJ
1.015
+0.005
+0.50%
2.20
62.56K
42.32K
22.33M
22.00M
2.02
0.85
200.000
0.750
0.00
0.00
-1.46%
-50.00%
-89.29%
-98.61%
-98.26%
-99.17%
-98.47%
4870
J-Long Group Ltd
JL
7.090
+0.280
+4.11%
--
16.38K
69.41K
22.26M
3.14M
5.58
1.56
8.220
1.500
0.00
0.00
+2.16%
+31.30%
+53.80%
+11.66%
+19.36%
+136.33%
+15.93%
4871
Ark Restaurants Corp
ARKR
6.850
+0.120
+1.78%
4.68
32.00
217.00
22.23M
3.25M
0.00
0.19
12.595
5.746
0.00
0.00
+4.42%
+1.33%
+1.03%
+5.55%
-1.86%
-22.16%
+2.16%
4872
Investcorp Credit Management BDC Inc
ICMB
1.625
-0.015
-0.91%
4.87
13.13K
17.02K
22.21M
13.67M
4.26
0.26
3.180
1.290
0.52
32.00
+0.31%
-13.56%
-40.37%
-41.12%
-45.83%
-38.62%
-39.81%
4873
Nexmetals Mining Ord Shs
NEXM
2.390
-0.060
-2.45%
--
23.13K
41.49K
22.19M
9.29M
7.45
1.35
13.050
3.100
0.00
0.00
-2.45%
+2.58%
--
--
-61.14%
--
--
4874
Trio-Tech International
TRT
6.665
-0.085
-1.26%
5.57
28.87K
135.01K
22.14M
3.32M
4.29
1.44
7.600
2.310
0.00
0.00
+15.31%
+10.35%
+16.11%
-6.26%
+63.76%
+18.59%
+0.68%
4875
FST Ltd
KBSX
1.360
0.000
0.00%
--
7.24K
9.53K
22.10M
16.25M
7.40
3.24
2.950
1.040
0.00
0.00
+2.26%
-6.21%
+4.21%
+0.74%
-13.69%
-13.38%
-2.86%
4876
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4877
Veea Inc
VEEA
0.616
-0.002
-0.31%
4.09
155.78K
70.51K
21.94M
35.62M
5.82
1.90
2.600
0.383
0.00
0.00
+15.73%
+19.34%
+21.94%
+8.01%
-26.68%
-59.48%
-3.37%
4878
ImmuCell Corp
ICCC
7.255
+0.875
+13.71%
5.10
51.66K
221.32K
21.90M
3.02M
11.73
9.36
7.600
4.520
0.00
0.00
+14.61%
+13.54%
+9.43%
+11.70%
+11.27%
+50.83%
+17.97%
4879
C1 Fund Inc
CFND
3.650
-0.060
-1.62%
--
6.88K
15.45K
21.90M
6.00M
4.85
1.44
9.780
3.680
0.00
0.00
--
--
--
--
--
--
--
4880
Identiv Inc
INVE
3.690
0.000
0.00%
6.55
6.64K
10.54K
21.87M
5.93M
1.08
0.27
4.080
2.920
0.00
0.00
-0.27%
+5.73%
+9.82%
+3.07%
+3.36%
+23.83%
-3.91%
4881
Cryoport Inc
CYRX
9.450
+0.220
+2.38%
7.77
117.60K
775.23K
21.82M
2.31M
3.90
0.73
11.450
4.630
0.00
0.00
+14.13%
+15.95%
+19.92%
-10.51%
+1.39%
+90.91%
-1.56%
4882
Mind CTI Ltd
MNDO
1.071
-0.019
-1.73%
5.54
8.20K
7.46K
21.82M
20.37M
1.46
0.89
1.806
0.980
0.22
20.53
-6.86%
-10.74%
-10.74%
-13.62%
-1.73%
-36.62%
-6.86%
4883
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4884
Fractyl Health Inc
GUTS
0.456
-0.009
-1.87%
5.87
407.73K
100.38K
21.70M
47.55M
4.30
0.63
3.030
0.377
0.00
0.00
-0.31%
+6.04%
-6.15%
-77.18%
-66.19%
-57.35%
-79.25%
4885
Eason Technology Ltd
DXF
0.770
+0.020
+2.67%
4.02
3.01K
727.00
21.64M
28.11M
0.97
0.20
14.500
0.661
0.00
0.00
-5.93%
-5.41%
-28.04%
-62.62%
-77.35%
-88.01%
-49.67%
4886
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4887
Ryde Group Ltd
RYDE
1.130
+0.090
+8.65%
--
759.40K
366.39K
21.60M
19.11M
12.49
0.85
0.000
0.000
0.00
0.00
+106.96%
+182.43%
+83.00%
+264.99%
+128.74%
+435.80%
+334.62%
4888
MarketWise Inc
MKTW
17.160
-0.235
-1.35%
6.40
5.26K
60.82K
21.58M
1.26M
1.03
0.70
20.977
9.264
0.80
4.66
-8.33%
+5.80%
+16.29%
+15.21%
+19.27%
+73.72%
+15.82%
4889
Metalla Royalty & Streaming Ltd
MTA
6.735
+0.005
+0.07%
6.78
181.59K
542.53K
21.54M
3.20M
4.82
1.00
12.540
3.650
0.00
0.00
+1.58%
-2.53%
-22.14%
-17.26%
-5.14%
+164.12%
-13.43%
4890
Kalvista Pharmaceuticals Inc
KALV
19.772
+0.502
+2.61%
7.60
77.15K
1.19M
21.53M
1.09M
3.58
0.14
21.305
9.235
0.00
0.00
-1.78%
+20.12%
+7.23%
+17.69%
+71.34%
+91.59%
+22.43%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입