데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
Myomo Inc
MYO
1.015
+0.105
+11.54%
6.63
770.95K
425.23K
39.01M
38.43M
14.76
2.41
7.170
0.711
0.00
0.00
+10.33%
-5.14%
+21.14%
+13.79%
-50.25%
-84.19%
-84.24%
4862
BeLive Holdings
BLIV
3.670
-0.280
-7.09%
--
22.39K
36.26K
38.91M
10.60M
7.84
3.10
6.400
1.850
0.00
0.00
+11.38%
+18.39%
+3.97%
+0.82%
+3.38%
--
--
4863
TOP Financial Group Ltd
TOP
1.050
-0.005
-0.47%
1.39
10.46K
6.86K
38.90M
37.04M
1.42
0.33
3.330
0.941
0.00
0.00
-1.41%
-12.50%
-1.87%
-18.60%
-15.32%
-23.91%
-31.37%
4864
Sol Strategies Ord Shs
STKE
1.790
+0.010
+0.56%
--
155.68K
200.04K
38.88M
21.72M
8.98
0.86
48.960
2.770
0.00
0.00
-5.29%
-27.82%
-24.15%
-58.76%
--
--
--
4865
Jerash Holdings (US) Inc
JRSH
3.060
+0.100
+3.38%
7.10
24.12K
51.38K
38.86M
12.70M
3.04
0.31
4.170
2.810
0.20
6.53
+3.03%
-0.97%
-2.24%
-7.83%
-6.71%
-9.20%
-10.53%
4866
WGRX
WGRX
0.434
+0.006
+1.28%
3.98
131.78K
42.48K
38.79M
89.45M
5.39
0.59
7.040
0.336
0.00
0.00
-13.54%
-29.14%
-21.16%
-51.12%
-53.87%
--
--
4867
Onkure Therapeutics Inc
OKUR
2.850
+0.020
+0.71%
4.22
74.64K
148.27K
38.61M
13.55M
5.83
1.21
9.402
1.700
0.00
0.00
-3.06%
-17.87%
+0.71%
+3.64%
+19.25%
-65.20%
-66.86%
4868
Inuvo Inc
INUV
2.630
+0.030
+1.15%
6.54
28.50K
52.76K
38.40M
14.60M
2.88
0.42
7.901
2.340
0.00
0.00
-5.05%
-6.41%
-0.75%
-25.07%
-46.54%
-39.54%
-59.31%
4869
Ruanyun Edai Technology Inc
RYET
1.280
-0.030
-2.29%
2.54
30.64K
35.95K
38.40M
30.00M
8.75
0.16
21.000
1.015
0.00
0.00
+21.90%
+12.28%
+26.73%
-9.86%
-86.90%
--
--
4870
NeuroOne Medical Technologies Corp
NMTC
0.766
+0.050
+6.96%
6.72
277.24K
146.23K
38.29M
50.01M
10.78
1.40
1.390
0.395
0.00
0.00
+14.64%
+27.63%
+12.04%
-13.82%
+4.76%
-11.06%
-7.28%
4871
Exicure Inc
XCUR
6.000
+0.160
+2.74%
4.11
43.62K
174.43K
38.24M
6.37M
2.22
0.91
20.000
3.101
0.00
0.00
+3.27%
+12.78%
+57.07%
+46.70%
-7.26%
-65.22%
-56.11%
4872
Wisekey International Holding AG
WKEY
8.750
-0.130
-1.46%
3.79
139.10K
885.54K
38.01M
4.34M
8.36
0.72
19.800
2.500
0.00
0.00
+18.08%
+0.81%
-4.06%
+37.58%
+31.38%
-32.69%
-3.37%
4873
Able View Global Inc
ABLV
0.767
-0.032
-4.02%
2.02
9.32K
1.16K
37.88M
49.39M
10.46
1.46
1.770
0.590
0.00
0.00
-7.91%
-3.51%
+22.08%
-14.78%
-14.79%
+3.64%
+2.54%
4874
iBio Inc
IBIO
1.870
-0.010
-0.53%
6.74
869.05K
1.13M
37.88M
20.25M
8.24
0.99
6.891
0.556
0.00
0.00
-1.06%
-33.45%
+59.83%
+125.90%
+138.34%
-22.41%
-23.67%
4875
Neuraxis Inc
NRXS
3.820
+0.340
+9.77%
6.31
98.25K
306.58K
37.77M
9.89M
27.63
0.22
6.200
1.330
0.00
0.00
+50.94%
+52.09%
+52.67%
+33.78%
+65.97%
+66.66%
--
4876
Jupiter Neurosciences Inc
JUNS
1.100
+0.030
+2.80%
6.18
16.78K
15.90K
37.72M
34.29M
8.37
0.27
0.000
0.000
0.00
0.00
-2.65%
-2.65%
-6.78%
-37.50%
-25.17%
-90.38%
-89.72%
4877
Tvardi Therapeutics Ord Shs
TVRD
4.020
+0.020
+0.50%
2.95
122.94K
311.29K
37.70M
9.38M
3.24
2.20
43.650
3.740
0.00
0.00
+1.77%
-11.26%
+3.61%
-89.68%
-81.32%
-75.18%
-78.10%
4878
Star Equity Holdings Inc
STRR
10.930
+0.030
+0.28%
5.67
432.00
3.54K
37.56M
3.44M
0.27
0.13
14.800
8.260
0.00
0.00
+1.96%
+5.55%
+9.30%
-1.71%
+29.96%
-21.08%
-16.25%
4879
Data Storage Corp
DTST
5.030
-0.020
-0.40%
6.23
21.99K
102.18K
37.55M
7.47M
0.59
0.54
5.439
2.930
0.00
0.00
+0.40%
+0.20%
+14.32%
+16.44%
+42.49%
+23.89%
+18.91%
4880
EuroDry Ltd
EDRY
13.250
0.000
0.00%
6.36
0.00
0.00
37.45M
2.83M
1.92
0.14
16.140
7.600
0.00
0.00
+1.15%
+0.23%
+1.53%
+7.23%
+24.41%
+23.75%
+18.30%
4881
Generation Bio Co
GBIO
5.560
+0.090
+1.65%
6.51
20.10K
41.59K
37.45M
6.74M
2.74
0.44
12.400
3.004
0.00
0.00
+3.73%
+0.91%
+5.90%
-9.15%
+68.48%
-49.91%
-47.55%
4882
Baird Medical Investment Holdings Ltd
BDMD
1.410
0.000
0.00%
--
61.90K
71.14K
37.44M
26.55M
2.12
1.01
12.502
1.020
0.00
0.00
+0.71%
-0.70%
-0.70%
-33.49%
-65.27%
-20.79%
-81.45%
4883
Marygold Companies Inc
MGLD
0.871
-0.122
-12.29%
4.15
4.85K
2.33K
37.30M
42.82M
6.58
0.87
2.000
0.642
0.00
0.00
-5.32%
-4.48%
-19.34%
-18.59%
+9.72%
-49.94%
-50.51%
4884
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4885
electroCore, Inc.
ECOR
4.880
+0.080
+1.67%
6.51
16.34K
68.76K
37.26M
7.64M
4.20
0.48
19.490
4.160
0.00
0.00
+2.09%
+2.09%
-1.01%
-1.41%
-19.87%
-70.88%
-69.90%
4886
Celularity Inc
CELU
1.320
+0.030
+2.33%
6.25
15.33K
15.17K
37.25M
28.22M
6.20
0.25
4.350
1.001
0.00
0.00
+1.54%
-26.26%
-32.99%
-36.23%
-27.47%
-38.32%
-36.54%
4887
Pixelworks Inc
PXLW
6.600
+0.035
+0.53%
6.63
43.77K
174.66K
37.14M
5.63M
2.43
0.55
15.420
4.669
0.00
0.00
+8.20%
+2.48%
-6.78%
-39.78%
-5.85%
-21.62%
-24.61%
4888
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4889
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4890
Binah Capital Group Inc
BCG
2.230
-0.110
-4.70%
5.04
2.29K
4.42K
37.02M
16.60M
5.89
0.33
6.000
1.360
0.00
0.00
+4.21%
-22.03%
-28.30%
+29.65%
+14.36%
-26.89%
-24.15%
