검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
유틸리티
+1.40%
New Fortress Energy Inc
+12.33%
Nuvve Holding Corp
+10.56%
Energy of Minas Gerais Co
+3.90%
에너지 - 화석 연료
+1.40%
Rubico Inc
+770.97%
TMD Energy Ltd
+11.62%
Delixy Holdings Ltd
+7.67%
식품 및 약품 소매
+1.07%
G Willi-Food International Ltd
+2.39%
LQR House Inc
+2.18%
Caseys General Stores Inc
+1.59%
소매업체
+0.63%
Tillys Inc
+8.08%
AKA Brands Holding Corp
+8.00%
Cato Corp
+4.84%
소비재 대기업
+0.51%
Cosan SA
+4.18%
Berkshire Hathaway Inc
+0.74%
Berkshire Hathaway Inc
+0.68%
재생 가능 에너지
+0.37%
Turbo Energy SA
+10.48%
Alto Ingredients Inc
+7.21%
Plug Power Inc
+5.09%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
CaliberCos Inc
CWD
1.050
-0.010
-0.94%
3.66
19.91K
7.77K
22.68M
21.60M
5.66
1.40
48.000
0.949
0.00
0.00
-8.70%
-16.00%
-27.59%
-22.22%
-73.08%
-89.71%
-15.32%
4862
Zedge Inc
ZDGE
2.950
-0.010
-0.34%
6.86
3.33K
2.87K
22.65M
7.68M
0.50
0.63
4.890
1.728
0.03
1.08
+0.68%
-3.59%
-10.06%
-20.27%
-9.51%
+59.46%
-10.06%
4863
WiMi Hologram Cloud Inc
WIMI
1.935
+0.065
+3.48%
5.03
44.99K
44.15K
22.56M
11.66M
8.03
4.15
7.260
1.560
0.00
0.00
+0.78%
+15.18%
+1.84%
-28.33%
-54.36%
-68.50%
-18.35%
4864
Ryde Group Ltd
RYDE
1.180
+0.140
+13.47%
--
558.42K
231.44K
22.56M
19.11M
12.49
1.53
0.000
0.000
0.00
0.00
+116.14%
+194.95%
+91.11%
+281.17%
+138.89%
+459.55%
+353.88%
4865
Orangekloud Technology Inc
ORKT
0.991
-0.009
-0.89%
--
3.48K
1.45K
22.55M
22.75M
3.55
0.21
3.552
0.617
0.00
0.00
-4.70%
-1.87%
-4.70%
+26.37%
-49.17%
-59.89%
+45.75%
4866
One Group Hospitality Inc
STKS
1.800
-0.030
-1.64%
6.47
13.00
26.00
22.50M
12.50M
0.00
0.00
5.260
1.660
0.00
0.00
+1.12%
+1.12%
-6.74%
-11.76%
-35.94%
-33.58%
+2.86%
4867
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4868
VRM
VRM
15.520
-0.820
-5.02%
5.87
1.43K
19.86K
22.36M
1.44M
6.97
0.75
41.360
9.040
0.00
0.00
+16.60%
+13.95%
+17.04%
-15.79%
-39.56%
-43.50%
-21.93%
4869
Trio-Tech International
TRT
6.720
-0.030
-0.44%
5.57
14.59K
68.48K
22.32M
3.32M
2.22
1.74
7.600
2.310
0.00
0.00
+16.26%
+11.26%
+17.07%
-5.49%
+65.11%
+19.57%
+1.51%
4870
J-Long Group Ltd
JL
7.090
+0.280
+4.11%
--
7.05K
24.22K
22.26M
3.14M
4.69
2.79
8.220
1.500
0.00
0.00
+2.16%
+31.30%
+53.80%
+11.66%
+19.36%
+136.33%
+15.93%
4871
Ark Restaurants Corp
ARKR
6.850
+0.120
+1.78%
4.68
32.00
217.00
22.23M
3.25M
0.00
0.19
12.595
5.746
0.00
0.00
+4.42%
+1.33%
+1.03%
+5.55%
-1.86%
-22.16%
+2.16%
4872
Li Bang International Corporation Inc
LBGJ
1.010
-0.000
-0.03%
2.20
43.99K
25.59K
22.21M
22.00M
1.53
1.44
200.000
0.750
0.00
0.00
-1.97%
-50.26%
-89.35%
-98.62%
-98.27%
-99.17%
-98.48%
4873
Investcorp Credit Management BDC Inc
ICMB
1.622
-0.018
-1.08%
4.87
9.17K
10.60K
22.17M
13.67M
2.74
0.45
3.180
1.290
0.52
32.05
+0.14%
-13.71%
-40.47%
-41.22%
-45.92%
-38.72%
-39.91%
4874
3 E Network Technology Group Ltd
MASK
1.970
-0.160
-7.51%
--
181.22K
254.16K
22.16M
11.25M
12.20
0.04
100.000
1.185
0.00
0.00
-13.22%
+2.07%
-47.47%
-78.85%
-83.35%
-97.57%
-67.25%
4875
Mind CTI Ltd
MNDO
1.087
-0.003
-0.24%
5.54
4.88K
4.21K
22.15M
20.37M
0.91
1.36
1.806
0.980
0.22
20.23
-5.44%
-9.38%
-9.38%
-12.31%
-0.24%
-35.66%
-5.44%
4876
MarketWise Inc
MKTW
17.560
+0.165
+0.95%
6.40
2.87K
46.02K
22.08M
1.26M
1.03
1.00
20.977
9.264
0.80
4.55
-6.20%
+8.26%
+19.00%
+17.89%
+22.05%
+77.77%
+18.52%
4877
ImmuCell Corp
ICCC
7.310
+0.930
+14.58%
5.10
49.66K
213.31K
22.07M
3.02M
11.73
23.12
7.600
4.520
0.00
0.00
+15.48%
+14.40%
+10.26%
+12.55%
+12.12%
+51.98%
+18.86%
4878
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4879
C1 Fund Inc
CFND
3.667
-0.043
-1.16%
--
1.89K
3.07K
22.00M
6.00M
1.88
0.88
9.780
3.680
0.00
0.00
--
--
--
--
--
--
--
4880
Identiv Inc
INVE
3.690
0.000
0.00%
6.55
496.00
402.00
21.87M
5.93M
0.00
0.05
4.080
2.920
0.00
0.00
-0.27%
+5.73%
+9.82%
+3.07%
+3.36%
+23.83%
-3.91%
4881
Nexmetals Mining Ord Shs
NEXM
2.350
-0.100
-4.08%
--
20.03K
37.92K
21.82M
9.29M
6.12
2.75
13.050
3.100
0.00
0.00
-4.08%
+0.86%
--
--
-61.79%
--
--
4882
CNFinance Holdings Ltd
CNF
3.176
-0.004
-0.11%
5.92
4.27K
10.90K
21.79M
6.86M
2.20
8.08
9.600
2.355
0.00
0.00
-18.76%
-11.27%
-34.81%
-36.60%
-33.82%
-55.82%
-47.50%
4883
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4884
Veea Inc
VEEA
0.609
-0.009
-1.42%
4.09
127.53K
55.12K
21.69M
35.62M
5.01
3.85
2.600
0.383
0.00
0.00
+14.43%
+18.00%
+20.57%
+6.80%
-27.50%
-59.93%
-4.46%
4885
Eason Technology Ltd
DXF
0.770
+0.020
+2.67%
4.02
2.48K
320.00
21.64M
28.11M
0.97
0.40
14.500
0.661
0.00
0.00
-5.93%
-5.41%
-28.04%
-62.62%
-77.35%
-88.01%
-49.67%
4886
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4887
FST Ltd
KBSX
1.330
-0.030
-2.21%
--
534.00
552.00
21.61M
16.25M
6.66
0.45
2.950
1.040
0.00
0.00
+0.00%
-8.28%
+1.92%
-1.48%
-15.60%
-15.29%
-5.00%
4888
Vantage Corp
VNTG
0.771
+0.006
+0.78%
--
5.68K
803.00
21.59M
28.00M
0.57
2.17
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4889
Fractyl Health Inc
GUTS
0.454
-0.011
-2.45%
5.87
357.57K
83.00K
21.57M
47.55M
3.65
1.37
3.030
0.377
0.00
0.00
-0.90%
+5.41%
-6.70%
-77.31%
-66.39%
-57.60%
-79.38%
4890
Metalla Royalty & Streaming Ltd
MTA
6.730
0.000
0.00%
6.78
85.78K
267.44K
21.53M
3.20M
4.16
1.16
12.540
3.650
0.00
0.00
+1.51%
-2.60%
-22.20%
-17.32%
-5.21%
+163.92%
-13.50%
1
...
161
162
163
163
/
231
164
165
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입