데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
KNOREX Ord Shs Class A
KNRX
1.450
-0.030
-2.03%
--
12.60K
11.58K
44.11M
30.42M
6.08
0.63
4.000
1.250
0.00
0.00
-3.98%
-23.68%
-27.86%
-51.83%
--
--
--
4802
Sound Group Inc
SOGP
13.080
-0.400
-2.97%
4.68
8.92K
74.46K
43.81M
3.35M
3.56
0.42
35.037
1.117
0.00
0.00
+3.44%
-9.61%
+9.46%
-26.72%
+167.69%
+519.41%
+536.53%
4803
Rave Restaurant Group Inc
RAVE
3.080
+0.060
+1.99%
5.49
43.97K
111.67K
43.77M
14.21M
5.29
1.70
3.750
2.010
0.00
0.00
+9.61%
+5.12%
+1.65%
-7.20%
+8.83%
+16.67%
+19.38%
4804
MicroCloud Hologram Inc
HOLO
3.000
+0.050
+1.69%
3.74
302.38K
577.37K
43.70M
14.57M
4.23
0.90
370.000
2.770
0.00
0.00
+1.35%
-13.29%
-9.64%
-39.15%
-39.76%
-94.86%
-98.48%
4805
Upland Software Inc
UPLD
1.510
0.000
0.00%
6.07
67.03K
54.31K
43.63M
28.89M
2.31
0.61
4.980
1.400
0.00
0.00
+4.86%
-7.93%
-19.68%
-36.29%
-21.35%
-66.29%
-65.21%
4806
Micropolis Holding Ord Shs
MCRP
1.245
+0.013
+1.06%
--
28.77K
22.27K
43.44M
34.89M
4.86
0.16
5.640
0.688
0.00
0.00
-9.78%
+23.27%
-3.49%
-11.70%
-58.50%
--
--
4807
Aware Inc
AWRE
2.030
-0.020
-0.98%
4.94
3.52K
6.34K
43.35M
21.36M
2.92
0.23
2.950
1.370
0.00
0.00
-2.40%
-2.87%
-6.02%
-15.77%
+10.93%
+32.68%
+4.10%
4808
Cytosorbents Corp
CTSO
0.689
-0.011
-1.51%
5.95
69.34K
45.91K
43.29M
62.79M
4.08
0.86
1.610
0.600
0.00
0.00
+7.22%
+5.00%
-17.61%
-26.20%
-33.07%
-23.40%
-24.24%
4809
Adicet Bio Inc
ACET
0.519
+0.033
+6.85%
5.97
1.39M
498.73K
43.23M
83.25M
6.99
0.78
1.110
0.447
0.00
0.00
+10.40%
-5.38%
-13.45%
-35.92%
-20.01%
-45.92%
-46.03%
4810
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4811
Century Casinos Inc
CNTY
1.450
+0.130
+9.85%
6.53
105.43K
82.77K
43.00M
29.65M
11.36
0.74
3.810
1.240
0.00
0.00
+11.54%
+7.41%
-2.68%
-44.44%
-37.77%
-52.61%
-55.25%
4812
Culp Inc
CULP
3.390
-0.040
-1.17%
5.23
15.27K
25.47K
42.93M
12.66M
2.36
0.72
5.940
3.420
0.00
0.00
-2.02%
-15.04%
-16.50%
-23.99%
-25.00%
-40.73%
-42.25%
4813
XTI Aerospace Inc
XTIA
1.390
+0.030
+2.21%
5.22
1.13M
1.11M
42.90M
30.86M
5.14
1.71
60.000
0.960
0.00
0.00
+10.32%
-2.11%
-6.71%
-5.44%
-22.35%
-86.10%
-87.07%
4814
Mega Matrix Inc
MPU
1.040
+0.030
+2.97%
4.72
24.14K
12.88K
42.88M
41.23M
6.20
0.18
4.440
0.485
0.00
0.00
-15.45%
-21.21%
+0.97%
-13.33%
-31.13%
-27.78%
-25.18%
4815
Vivid Seats Inc
SEAT
6.590
+0.060
+0.92%
5.85
31.39K
155.47K
42.88M
6.51M
3.21
0.36
100.000
6.150
0.00
0.00
-4.63%
-14.75%
-11.07%
-60.35%
-83.27%
-91.42%
-92.88%
4816
Heritage Global Inc
HGBL
1.230
-0.010
-0.81%
6.25
23.84K
22.00K
42.73M
34.74M
0.80
0.33
2.390
1.210
0.00
0.00
-6.11%
-8.21%
-10.22%
-25.90%
-44.84%
-27.65%
-33.51%
4817
CNFinance Holdings Ltd
CNF
6.230
+0.150
+2.47%
6.46
3.23K
10.79K
42.73M
6.86M
3.61
1.87
13.900
2.355
0.00
0.00
+4.18%
+4.02%
+17.33%
+48.69%
-14.72%
-31.99%
-34.41%
4818
Royalty Management Holding Corp
RMCO
2.820
+0.270
+10.59%
5.34
38.73K
65.70K
42.70M
15.14M
15.29
2.53
4.760
0.913
0.01
0.35
+16.53%
+17.50%
+27.89%
+33.02%
+101.43%
+171.15%
+182.57%
4819
PDS Biotechnology Corp
PDSB
0.893
+0.023
+2.68%
6.10
151.63K
85.19K
42.62M
47.71M
4.89
0.73
2.200
0.703
0.00
0.00
+3.16%
-12.42%
+19.81%
-11.55%
-26.78%
-49.53%
-45.20%
4820
Bioatla Inc
BCAB
0.724
+0.054
+8.04%
6.94
1.01M
586.25K
42.57M
58.79M
13.43
1.32
1.430
0.240
0.00
0.00
-7.48%
-6.42%
-12.28%
+5.25%
+87.56%
+13.12%
+22.46%
4821
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4822
Quetta Acquisition Corp
QETA
11.340
0.000
0.00%
--
36.00
408.00
42.50M
3.75M
0.00
0.11
12.090
10.500
0.00
0.00
+0.80%
-0.09%
+2.16%
--
--
+7.49%
+7.49%
4823
U-BX Technology Ltd
UBXG
2.040
+0.020
+0.99%
1.77
3.37K
3.82K
42.40M
20.78M
1.89
0.57
4.640
1.620
0.00
0.00
+0.49%
-6.41%
+2.00%
+17.24%
-32.00%
-48.22%
-39.47%
4824
TuHURA Biosciences Inc
HURA
0.824
+0.108
+15.16%
3.22
493.14K
274.50K
42.21M
51.25M
19.56
1.48
5.500
0.710
0.00
0.00
-5.34%
-20.05%
-57.55%
-66.79%
-65.69%
-81.90%
-79.87%
4825
Koss Corp
KOSS
4.460
-0.010
-0.22%
5.31
6.22K
24.85K
42.18M
9.46M
2.01
0.17
8.590
4.000
0.00
0.00
-0.89%
-4.09%
-7.08%
-12.20%
-15.53%
-46.97%
-39.57%
4826
NIP Group Inc
NIPG
1.070
-0.020
-1.83%
--
33.36K
24.36K
42.12M
39.36M
7.33
1.27
7.600
0.990
0.00
0.00
+0.94%
-11.57%
-27.21%
-38.15%
-44.56%
-84.38%
-83.76%
4827
Quest Resource Holding Corp
QRHC
2.020
+0.090
+4.66%
5.83
16.10K
28.55K
42.12M
20.85M
5.69
0.43
6.750
1.110
0.00
0.00
-5.61%
-11.01%
+4.12%
+29.49%
-2.42%
-67.42%
-68.92%
4828
Universal Electronics Inc
UEIC
3.140
+0.100
+3.29%
6.44
19.10K
52.19K
41.97M
13.36M
3.94
0.52
11.266
2.690
0.00
0.00
-1.26%
-5.42%
-4.27%
-32.62%
-54.23%
-70.87%
-71.45%
4829
Concorde International Group Ltd
CIGL
1.880
+0.050
+2.73%
--
2.27K
2.97K
41.62M
22.14M
5.40
0.20
31.055
1.400
0.00
0.00
+5.03%
-11.32%
+7.43%
-32.86%
-92.09%
--
--
4830
Precipio Inc
PRPO
23.790
+0.500
+2.15%
4.16
2.04K
39.52K
41.53M
1.75M
3.81
0.37
28.500
3.900
0.00
0.00
-0.54%
-1.57%
+6.78%
+33.73%
+70.17%
+363.74%
+329.44%
