데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.22%Digital Brands Group Ord Shs+8.09%
Caleres Inc+8.02%
Tillys Inc+7.02%
유틸리티
+1.93%Energy of Minas Gerais Co+8.71%
Nuvve Holding Corp+7.67%
VivoPower Ord Shs+6.90%
부동산
+1.10%Generation Income Properties Inc+28.92%
Lakeside Holdings Ltd+18.11%
Whitestone REIT+11.57%
식품 및 약품 소매
+1.07%Greenlane Holdings Inc+5.49%
Amcon Distributing Co+2.19%
G Willi-Food International Ltd+2.12%
경기민감 소비재
+1.06%Kandal M Venture Ltd+23.22%
Off the Hook YS Inc+15.07%
Lifetime Brands Inc+12.37%
산업용 품목
+1.01%Luda Technology Group Ord Shs+26.32%
Eos Energy Enterprises Inc+21.57%
VisionWave Holdings Ord Shs+18.97%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
Reading International Inc
RDI
1.150
+0.070
+6.48%
6.32
358.00
380.00
26.45M
23.00M
0.92
0.03
1.645
0.935
0.00
0.00
+1.77%
-6.50%
+4.55%
+6.48%
-17.27%
-4.17%
+9.52%
4802
Primech Holdings Ltd
PMEC
0.743
+0.039
+5.50%
2.45
159.33K
98.65K
26.40M
35.55M
18.62
8.08
2.440
0.600
0.00
0.00
+8.39%
+5.18%
+3.14%
-23.45%
-60.29%
-6.00%
-27.21%
4803
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4804
Palatin Technologies Inc
PTN
18.870
-0.530
-2.73%
4.82
1.88K
26.60K
26.34M
1.40M
2.83
0.33
32.460
1.750
0.00
0.00
--
--
--
--
--
--
--
4805
Turbo Energy SA
TURB
2.390
+0.100
+4.36%
--
3.84M
5.62M
26.33M
11.02M
15.28
1.05
20.450
0.570
0.00
0.00
-10.49%
+39.76%
-31.13%
+117.26%
-38.40%
-5.91%
+159.12%
4806
FatPipe Inc
FATN
2.020
-0.120
-5.61%
4.15
26.32K
26.31K
26.30M
13.02M
7.24
0.46
23.270
1.310
0.00
0.00
--
--
--
--
--
--
+0.00%
4807
Aether Holdings Inc
ATHR
2.220
+0.060
+2.78%
6.40
3.72K
7.37K
26.27M
11.83M
1.85
0.53
19.688
1.870
0.00
0.00
--
--
--
--
--
--
-64.19%
4808
Akebia Therapeutics Inc
AKBA
1.435
+0.005
+0.35%
6.86
410.00K
460.10K
26.24M
18.29M
1.95
0.48
4.079
1.140
0.00
0.00
+3.24%
+5.51%
+3.99%
-5.59%
-48.57%
-14.58%
-10.87%
4809
Adicet Bio Inc
ACET
6.740
+0.190
+2.90%
6.50
89.69K
396.83K
26.19M
3.89M
6.97
2.32
17.438
6.010
0.00
0.00
-1.03%
+0.75%
-10.49%
-16.06%
-56.12%
+1023.33%
-19.95%
4810
Orion Digital Ord Shs
ORIO
1.070
+0.020
+1.90%
--
6.71K
4.21K
26.19M
24.47M
6.07
0.62
5.190
1.090
0.00
0.00
--
--
--
--
--
--
--
4811
Star Bulk Carriers Corp
SBLK
24.425
-0.205
-0.83%
7.97
285.54K
5.10M
26.17M
1.07M
1.62
0.69
27.200
12.060
0.30
1.22
+6.33%
+4.42%
+2.58%
+24.36%
+41.10%
+92.93%
+27.08%
4812
Crown Crafts Inc
CRWS
2.710
-0.010
-0.36%
5.20
573.00
1.51K
26.09M
9.63M
0.26
0.06
3.376
2.350
0.32
11.80
+5.25%
-0.73%
-5.90%
-6.87%
-6.22%
-9.66%
-2.16%
4813
Giftify Inc
GIFT
1.080
+0.020
+1.89%
6.75
26.20K
21.20K
26.05M
24.12M
2.83
0.43
2.080
0.740
0.00
0.00
+8.00%
+14.03%
+42.11%
+0.93%
+0.93%
-40.33%
-1.82%
4814
Able View Global Inc
ABLV
0.613
-0.009
-1.45%
2.02
785.00
458.00
25.97M
42.36M
12.91
0.60
1.770
0.590
0.00
0.00
-4.34%
-7.06%
-11.14%
-12.10%
-38.69%
-32.63%
-9.24%
4815
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.665
+0.085
+1.12%
--
27.08K
167.78K
25.81M
3.37M
2.57
0.66
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4816
Werewolf Therapeutics Inc
HOWL
0.936
-0.048
-4.91%
6.47
144.39K
101.73K
25.78M
27.54M
6.05
0.61
2.380
0.530
0.00
0.00
+12.43%
+21.57%
+26.50%
+55.11%
-43.95%
+48.56%
+47.77%
4817
eHealth Inc
EHTH
1.315
-0.065
-4.71%
6.59
272.86K
280.53K
25.76M
19.59M
6.52
1.24
7.090
1.197
0.00
0.00
+1.94%
-12.33%
-18.83%
-67.13%
-72.02%
-77.75%
-71.41%
4818
Monroe Capital Corp
MRCC
5.145
-0.115
-2.19%
6.28
29.11K
122.65K
25.73M
5.00M
3.80
0.47
7.760
4.040
0.93
18.07
+11.85%
+11.61%
+7.64%
-20.36%
-27.12%
-22.75%
-19.23%
4819
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4820
Boundless Bio Inc
BOLD
1.150
+0.000
+0.03%
--
1.53K
1.77K
25.58M
22.24M
1.73
0.02
1.780
0.961
0.00
0.00
+4.57%
+1.80%
+0.03%
-12.19%
-12.86%
+4.57%
-4.14%
4821
Aware Inc
AWRE
1.230
+0.010
+0.82%
4.98
694.00
487.00
25.57M
20.79M
1.62
0.11
2.950
1.100
0.00
0.00
-1.60%
+5.13%
-18.54%
-36.60%
-49.38%
-15.17%
-33.51%
4822
Beyondspring Inc
BYSI
1.830
+0.070
+3.98%
4.95
4.74K
8.19K
25.46M
13.91M
2.84
1.58
3.440
1.030
0.00
0.00
+11.59%
+12.96%
+24.49%
+15.09%
+11.59%
+59.13%
+12.27%
4823
Movano Inc
MOVE
12.258
+1.207
+10.93%
4.23
38.08K
273.18K
25.21M
2.06M
12.57
0.37
25.677
3.439
0.00
0.00
+20.45%
+22.17%
+15.04%
+122.24%
+134.94%
+50.64%
+100.31%
4824
QVC Group Inc
QVCGA
2.320
-0.050
-2.11%
4.76
45.18K
100.08K
25.19M
10.86M
7.17
0.88
15.980
1.780
4.00
172.41
+6.91%
+20.21%
-29.91%
-75.58%
-84.46%
-69.91%
-77.82%
4825
Linkers Industries Ltd
LNKS
1.912
-0.068
-3.41%
--
215.27K
194.87K
25.15M
13.15M
11.00
0.00
0.000
0.000
0.00
0.00
+7935.29%
+5395.40%
+91.78%
+462.64%
+281.64%
+282.48%
+498.56%
4826
Digital Turbine Inc
APPS
2.995
-0.095
-3.07%
6.73
410.17K
854.34K
25.02M
8.35M
3.23
0.39
8.280
2.120
0.00
0.00
+3.99%
+1.18%
-22.41%
-38.37%
-54.34%
+36.14%
-40.10%
4827
Stran & Company Inc
SWAG
1.740
0.000
0.00%
5.37
413.00
704.00
24.95M
14.34M
1.13
0.02
3.500
0.890
0.00
0.00
+5.45%
+2.96%
-3.33%
-8.90%
-1.14%
+89.13%
+4.82%
4828
Annovis Bio Inc
ANVS
1.760
-0.540
-23.48%
4.08
3.33M
4.36M
24.89M
14.14M
10.85
10.44
5.500
1.110
0.00
0.00
-21.08%
-25.74%
-31.78%
-52.04%
+4.76%
+44.26%
-49.13%
4829
TScan Therapeutics Inc
TCRX
1.055
-0.005
-0.47%
6.41
253.84K
195.20K
24.89M
23.59M
4.24
0.79
2.570
0.882
0.00
0.00
+4.46%
+2.43%
-10.59%
-12.81%
-50.00%
-10.59%
+5.50%
4830
SAGT
SAGT
1.980
+0.060
+3.13%
--
4.77K
5.53K
24.85M
12.55M
2.60
0.27
6.240
1.100
0.00
0.00
-11.61%
-10.81%
+8.20%
+5.32%
+5.32%
-22.35%
-4.35%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입