데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
Trio-Tech International
TRT
5.220
-0.080
-1.49%
5.21
55.71K
207.68K
45.03M
8.63M
6.34
1.00
7.600
2.310
0.00
0.00
-8.26%
-18.69%
-26.58%
+56.29%
-8.18%
-13.00%
--
4802
High Roller Technologies Inc
ROLR
5.290
+0.790
+17.44%
6.49
704.87K
2.55M
44.82M
8.47M
25.16
1.29
0.000
0.000
0.00
0.00
-15.76%
-27.24%
+101.14%
+106.64%
+100.38%
+25.65%
--
4803
Kezar Life Sciences Inc
KZR
6.120
+0.090
+1.49%
5.76
16.93K
77.73K
44.82M
7.32M
1.99
0.97
6.570
3.533
0.00
0.00
+0.00%
-1.45%
-1.29%
-0.97%
+58.55%
+0.66%
--
4804
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4805
Barfresh Food Group Inc
BRFH
2.800
+0.020
+0.72%
6.51
5.23K
12.26K
44.63M
15.94M
7.87
0.71
6.080
2.000
0.00
0.00
-10.83%
-14.37%
-13.18%
-9.68%
+2.19%
-17.16%
--
4806
SolarMax Technology Inc
SMXT
0.821
+0.050
+6.47%
4.74
150.89K
84.93K
44.58M
54.30M
9.80
0.34
2.500
0.701
0.00
0.00
-10.84%
+0.22%
+5.26%
-21.06%
-24.68%
-50.54%
--
4807
Zenvia Inc
ZENV
0.850
-0.038
-4.28%
5.96
19.38K
14.86K
44.57M
52.44M
8.13
1.67
2.560
0.800
0.00
0.00
-5.74%
-9.58%
-8.60%
-35.99%
-47.04%
-64.58%
--
4808
Culp Inc
CULP
3.510
+0.090
+2.59%
5.11
28.39K
71.59K
44.45M
12.66M
4.46
1.23
5.640
3.330
0.00
0.00
+1.15%
-2.77%
+1.45%
-10.46%
-10.46%
-34.51%
--
4809
Gogoro Inc
GGR
3.000
+0.110
+3.78%
5.89
15.48K
39.04K
44.30M
14.77M
6.51
1.43
10.145
2.720
0.00
0.00
-4.76%
-7.12%
-2.60%
-25.19%
-58.09%
-68.59%
--
4810
Koss Corp
KOSS
4.680
+0.110
+2.41%
5.71
19.12K
66.89K
44.30M
9.47M
4.15
0.35
8.590
4.000
0.00
0.00
-2.90%
+4.00%
+7.09%
-6.59%
-23.72%
-32.56%
--
4811
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4812
TechPrecision Corp
TPCS
4.450
-0.060
-1.33%
4.62
11.55K
39.08K
44.27M
9.95M
8.20
0.52
6.250
2.050
0.00
0.00
-1.11%
-7.87%
-12.06%
+0.68%
-16.20%
+39.94%
--
4813
Natural Health Trends Corp
NHTC
3.830
+0.130
+3.51%
5.12
43.66K
130.35K
44.10M
11.51M
8.37
0.99
6.000
2.400
0.80
20.88
+1.06%
-0.52%
+16.77%
+5.22%
-10.30%
-27.19%
--
4814
Tillys Inc
TLYS
1.440
+0.015
+1.04%
6.74
45.61K
39.17K
43.88M
30.47M
2.43
1.39
4.400
0.571
0.00
0.00
-0.69%
-6.49%
-13.25%
+3.60%
-8.86%
-65.55%
--
4815
Clene Inc.
CLNN
4.290
+0.370
+9.44%
5.69
74.86K
243.10K
43.84M
10.22M
8.67
1.17
13.500
2.280
0.00
0.00
+6.19%
-15.38%
-32.92%
-55.08%
+1.18%
-5.71%
--
4816
Marygold Companies Inc
MGLD
1.020
-0.150
-12.50%
4.51
94.52K
65.65K
43.67M
42.81M
15.08
0.44
1.380
0.642
0.00
0.00
-21.54%
+0.00%
+10.63%
-1.92%
+49.98%
+2.00%
--
4817
Quetta Acquisition Corp
QETA
11.610
-0.360
-3.02%
--
1.63K
9.72K
43.51M
3.75M
1.67
0.59
13.070
10.590
0.00
0.00
-2.35%
+0.96%
+2.93%
+5.16%
--
+9.22%
--
4818
Precision Optics Corporation Inc
POCI
5.640
-0.300
-5.05%
5.39
69.18K
306.16K
43.51M
7.71M
7.40
1.07
6.040
3.766
0.00
0.00
+8.67%
+9.94%
+36.23%
+13.71%
+21.81%
+13.03%
--
4819
Local Bounti Corp
LOCL
1.960
-0.120
-5.66%
3.95
70.30K
106.59K
43.36M
22.12M
9.81
3.56
5.748
1.890
0.00
0.00
-6.67%
-11.71%
-12.50%
-25.19%
-22.83%
-12.42%
--
4820
RedCloud Holdings PLC
RCT
0.975
+0.094
+10.65%
--
134.80K
94.61K
43.14M
44.23M
19.11
0.73
5.360
0.800
0.00
0.00
-7.98%
-23.80%
-26.11%
-48.39%
-54.63%
--
--
4821
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4822
PermRock Royalty Trust
PRT
3.540
+0.135
+3.96%
4.49
44.15K
110.31K
43.07M
12.17M
6.15
1.00
4.630
2.610
0.42
11.90
+6.95%
+5.04%
+32.58%
-6.35%
-10.38%
-15.91%
--
4823
Neuraxis Inc
NRXS
4.350
+0.030
+0.69%
6.11
23.14K
35.47K
43.01M
9.89M
3.21
0.57
0.000
0.000
0.00
0.00
-1.58%
-7.05%
-10.49%
+80.50%
+75.40%
+69.92%
--
4824
Fuel Tech Inc
FTEK
1.380
+0.120
+9.52%
6.92
169.05K
181.27K
42.88M
31.07M
9.52
1.17
3.650
0.870
0.00
0.00
-2.13%
-1.43%
-14.29%
-33.33%
-50.89%
+46.75%
--
4825
Blackboxstocks Inc
BLBX
10.740
+0.460
+4.47%
4.46
83.80K
465.73K
42.55M
3.96M
8.85
0.84
17.750
2.480
0.00
0.00
-5.46%
-19.67%
+8.92%
+40.94%
+58.41%
+216.81%
--
4826
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4827
Quest Resource Holding Corp
QRHC
2.030
+0.020
+0.99%
5.73
14.17K
25.38K
42.33M
20.85M
5.47
0.74
5.650
1.110
0.00
0.00
-7.31%
-4.25%
+6.84%
+37.16%
+20.83%
-59.96%
--
4828
Ucloudlink Group Inc
UCL
1.650
+0.080
+5.19%
6.47
6.83K
6.10K
42.22M
25.59M
5.19
1.37
4.190
0.800
0.00
0.00
+1.23%
+2.48%
-3.51%
-26.34%
-54.29%
+38.66%
--
4829
Cytosorbents Corp
CTSO
0.672
+0.042
+6.62%
5.80
52.67K
26.85K
42.20M
62.79M
6.34
0.64
1.610
0.600
0.00
0.00
-0.69%
+1.82%
+0.15%
-3.71%
-38.91%
-32.13%
--
4830
Optical Cable Corp
OCC
5.120
+0.260
+5.35%
5.13
126.58K
540.87K
42.13M
8.23M
11.99
1.37
11.500
2.400
0.00
0.00
+3.85%
+16.89%
+23.08%
-34.94%
-3.76%
+13.53%
--
