시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+7.10%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.88%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.72%
Xpeng Inc
+16.24%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+5.94%
Energy Fuels Inc
+5.34%
광물 자원
+2.65%
Tredegar Corp
+19.07%
New Pacific Metals Corp
+13.44%
5E Advanced Materials Inc
+13.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4802
Mawson Infrastructure Group Inc
MIGI
0.930
-0.120
-11.43%
5.60
1.00M
714.74K
19.37M
20.83M
19.90
0.69
2.330
0.280
0.00
0.00
-18.42%
-31.11%
+5.53%
+110.88%
+47.85%
-51.81%
+11.67%
4803
MetaVia Inc
MTVA
0.800
-0.108
-11.91%
4.27
2.16M
895.98K
19.37M
24.21M
15.40
0.16
2.988
0.555
0.00
0.00
-20.00%
-17.25%
-19.27%
+25.00%
+15.86%
-70.15%
-60.59%
4804
Clearside Biomedical Inc
CLSD
3.680
-0.040
-1.08%
5.66
64.20K
169.64K
19.26M
5.23M
8.10
1.29
17.400
3.320
0.00
0.00
-10.02%
-5.15%
-7.07%
+769.98%
+318.90%
+231.53%
+287.37%
4805
Carver Bancorp Inc
CARV
3.630
+0.130
+3.71%
4.91
19.15K
51.63K
19.10M
5.26M
18.56
0.60
3.850
1.300
0.00
0.00
+21.40%
+35.45%
+38.02%
+101.67%
+155.63%
+120.00%
+97.28%
4806
NUBURU Inc
BURU
0.271
-0.009
-3.35%
3.69
42.24M
9.50M
19.05M
70.29M
10.66
0.80
0.988
0.121
0.00
0.00
-13.94%
-31.39%
-47.07%
+47.44%
+75.06%
-42.71%
-59.27%
4807
Leap Therapeutics Inc
LPTX
0.459
+0.001
+0.24%
5.18
950.08K
353.32K
19.04M
41.44M
10.05
1.05
3.920
0.222
0.00
0.00
+9.64%
-6.11%
-23.83%
+71.35%
+20.83%
-86.76%
-84.02%
4808
Decent Holding Inc
DXST
1.170
+0.060
+5.41%
--
68.31K
51.65K
19.01M
16.25M
10.81
1.61
5.740
0.850
0.00
0.00
-0.85%
-12.69%
-11.36%
+2.63%
-4.88%
--
--
4809
Greenland Technologies Holding Corp
GTEC
1.090
+0.091
+9.11%
4.81
297.47K
219.56K
18.96M
17.39M
10.48
1.36
2.920
0.970
0.00
0.00
+2.83%
-6.84%
-12.80%
-14.17%
-49.07%
-55.33%
-43.81%
4810
Synlogic Inc
SYBX
1.620
+0.030
+1.89%
4.28
109.79K
115.35K
18.95M
11.70M
12.59
3.93
1.960
0.898
0.00
0.00
-4.71%
-7.95%
+4.52%
+9.46%
+43.36%
+16.55%
+15.71%
4811
Castor Maritime Inc
CTRM
1.960
+0.040
+2.08%
4.80
27.10K
41.17K
18.94M
9.66M
1.81
0.51
4.180
1.840
0.00
0.00
-1.01%
-5.31%
-6.22%
-6.22%
-10.50%
-49.74%
-28.73%
4812
Guardforce AI Co Ltd
GFAI
0.867
+0.010
+1.17%
2.16
245.46K
154.02K
18.91M
21.82M
6.76
0.57
3.880
0.760
0.00
0.00
-9.93%
-18.99%
-21.91%
-24.63%
-23.96%
-21.20%
-39.38%
4813
Aytu Biopharma Inc
AYTU
2.090
+0.060
+2.96%
6.58
36.40K
72.09K
18.76M
8.98M
4.43
0.55
2.820
0.950
0.00
0.00
-5.43%
-5.43%
-10.68%
-5.43%
+2.96%
+15.14%
+22.94%
4814
Lead Real Estate Co Ltd
LRE
1.370
+0.000
+0.00%
2.78
7.59K
6.12K
18.69M
13.64M
2.91
0.21
2.970
1.000
0.01
1.10
-11.04%
-15.43%
-9.27%
-5.12%
+2.24%
-32.84%
-25.95%
4815
Anghami Inc
ANGH
2.790
-0.005
-0.18%
2.07
6.49K
13.54K
18.66M
6.69M
0.32
1.14
9.400
2.530
0.00
0.00
-2.10%
-2.79%
-4.45%
-14.68%
+421.40%
+267.11%
+238.59%
4816
Mannatech Inc
MTEX
9.790
+0.590
+6.41%
4.73
3.79K
31.71K
18.61M
1.90M
8.58
0.05
16.490
7.500
0.00
0.00
+4.48%
+9.88%
-2.68%
+7.58%
+8.66%
+25.67%
-27.10%
4817
Vivos Therapeutics Inc
VVOS
2.540
-0.030
-1.17%
5.59
37.99K
64.35K
18.61M
7.32M
5.05
0.24
7.950
1.980
0.00
0.00
+2.83%
-6.62%
-19.87%
-38.20%
+18.41%
-10.56%
-40.79%
4818
Citius Pharmaceuticals Inc
CTXR
1.280
+0.030
+2.40%
5.35
185.73K
177.54K
18.53M
14.48M
5.98
0.51
12.838
0.650
0.00
0.00
-15.79%
-20.74%
-1.54%
-3.76%
+73.30%
-86.60%
-68.00%
4819
Wintergreen Acquisition Corp
WTGUU
10.600
+0.000
+0.00%
--
0.00
0.00
18.52M
1.75M
0.00
4.65
10.300
9.980
0.00
0.00
--
--
--
+3.62%
--
--
--
4820
IRIDEX Corp
IRIX
1.100
+0.045
+4.27%
4.63
66.81K
59.47K
18.50M
16.81M
3.80
2.48
1.950
0.782
0.00
0.00
+2.80%
+3.77%
+5.26%
-2.65%
+7.84%
-19.12%
-34.52%
4821
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4822
Lisata Therapeutics Inc
LSTA
2.100
+0.040
+1.94%
6.18
42.86K
66.63K
18.39M
8.76M
5.62
0.11
4.200
1.870
0.00
0.00
-21.35%
-25.00%
-13.58%
-17.00%
-17.65%
-27.84%
-29.53%
4823
Mexco Energy Corp
MXC
8.970
+0.000
+0.00%
5.67
1.97K
14.40K
18.35M
2.05M
2.84
0.68
16.000
5.890
0.10
1.11
-5.48%
-6.56%
-0.50%
+10.06%
+27.28%
-23.00%
-20.48%
4824
Battalion Oil Corp
BATL
1.115
+0.045
+4.21%
4.82
118.55K
78.65K
18.35M
16.46M
6.54
1.32
6.840
1.000
0.00
0.00
-1.33%
-7.08%
-1.33%
-1.33%
-15.21%
-83.38%
-35.17%
4825
Nexgel Inc
NXGL
2.390
-0.090
-3.63%
6.35
99.75K
120.37K
18.29M
7.65M
8.46
1.26
5.100
2.100
0.00
0.00
+1.70%
-7.36%
-6.27%
-1.65%
+2.14%
-18.15%
-46.41%
4826
Real Messenger Corp
RMSG
2.060
+0.050
+2.49%
--
21.80K
27.28K
18.27M
8.87M
2.98
1.87
5.460
1.375
0.00
0.00
-4.63%
-16.94%
+14.44%
-37.76%
+0.49%
--
-19.22%
4827
Simpple Ltd
SPPL
5.160
-0.070
-1.34%
1.30
3.51K
13.88K
18.27M
3.54M
12.39
0.58
16.800
2.180
0.00
0.00
-16.44%
-15.51%
-7.86%
+52.66%
+49.06%
-26.70%
-35.50%
4828
Processa Pharmaceuticals Inc
PCSA
0.345
+0.039
+12.88%
5.07
2.63M
698.49K
18.25M
52.86M
10.85
0.81
1.500
0.150
0.00
0.00
-6.73%
+11.00%
-21.74%
+59.74%
+36.01%
-69.98%
-60.94%
4829
Aditxt Inc
ADTX
5.710
+0.380
+7.13%
2.61
37.44K
129.07K
18.14M
3.18M
8.62
0.34
11941.275
5.000
0.00
0.00
-12.29%
+2843.30%
+1031.14%
+459.80%
+213.74%
-93.83%
-87.97%
4830
Huadi International Group Co., Ltd.
HUDI
1.270
+0.060
+4.96%
2.67
9.89K
10.55K
18.13M
14.28M
5.78
0.52
5.460
1.060
0.00
0.00
+0.00%
-11.81%
-7.30%
+13.39%
-13.02%
-34.20%
-26.80%
1
...
159
160
161
161
/
199
162
163
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입