시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.24%
2
Ethereum
ETHUSD
+3.65%
3
금
XAUUSD
+0.92%
4
미국 원유
USOIL
+1.36%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
-0.41%
7
은
XAGUSD
+1.09%
8
AUD/USD
AUDUSD
-0.29%
9
GBP/USD
GBPUSD
-0.22%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+34.62%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+8.06%
4
체인링크(Chainlink)
LINKUSD
+7.00%
5
ConstitutionDAO
PEOPLEUSD
+6.54%
6
Arbitrum
ARBUSD
+5.98%
7
Raydium
RAYUSD
+5.85%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
+5.48%
9
Neo
NEOUSD
+5.27%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.29%
3
Santos FC Fan Token
SANTOSUSD
-2.80%
4
FC Porto Fan Token
PORTOUSD
-2.74%
5
IAU
-2.67%
6
EWT
-2.55%
7
Global X Uranium ETF
URA
-2.46%
8
메이커(Maker)
MKRUSD
-2.16%
9
iShares Semiconductor ETF
SOXX
-1.71%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+1.31%
Bridger Aerospace Group Holdings Inc
+1.31%
식품 및 약품 소매
+1.13%
Kaival Brands Innovations Group Inc
+19.93%
SunLink Health Systems Inc
+16.15%
Sprouts Farmers Market Inc
+2.63%
식음료
+1.01%
Splash Beverage Group Inc
+48.81%
Shineco Inc
+31.82%
urban-gro Inc
+11.14%
에너지 - 화석 연료
+0.97%
National Energy Services Reunited Corp
+14.40%
Delek US Holdings Inc
+7.41%
Hallador Energy Co
+5.90%
소비재 대기업
+0.87%
Berkshire Hathaway Inc
+1.08%
Berkshire Hathaway Inc
+0.98%
Brookfield Business Corp
+0.92%
보험
+0.77%
Oxbridge Re Holdings Ltd
+29.03%
Aspen Insurance Holdings Ltd
+16.47%
MBIA Inc
+13.84%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4801
Maris Tech Ltd
MTEK
2.260
+0.110
+5.12%
43.56K
79.71K
18.04M
7.98M
6.50%
2.77%
6.470
1.580
0.00
0.00%
-9.60%
-15.98%
-32.73%
+4.62%
-12.74%
+21.50%
-55.15%
4802
Wisekey International Holding AG
WKEY
4.970
+0.030
+0.61%
48.42K
140.36K
18.04M
3.63M
5.46%
1.28%
14.000
1.610
0.00
0.00%
-8.80%
-12.19%
-16.18%
-30.39%
+0.81%
+131.69%
-45.11%
4803
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.601
+0.021
+3.69%
55.47K
18.53K
18.02M
30.00M
9.50%
0.38%
10.974
0.471
0.00
0.00%
-14.15%
-19.62%
-24.90%
-93.29%
-85.86%
--
--
4804
Rent the Runway Inc
RENT
4.509
-0.056
-1.23%
6.84K
22.49K
17.95M
3.98M
4.81%
0.32%
17.000
3.690
0.00
0.00%
+3.88%
+5.10%
-19.05%
-27.15%
-27.74%
-61.78%
-46.95%
4805
Nexgel Inc
NXGL
2.335
-0.055
-2.30%
10.46K
20.97K
17.87M
7.65M
7.11%
0.26%
5.100
2.100
0.00
0.00%
-13.83%
-14.46%
-8.43%
+3.77%
-26.10%
-13.19%
-47.64%
4806
NextPlat Corp
NXPL
0.683
-0.046
-6.28%
39.96K
14.37K
17.74M
25.96M
8.42%
0.75%
2.300
0.430
0.00
0.00%
-11.28%
-8.90%
-24.10%
+8.42%
-29.24%
-34.94%
-36.75%
4807
Wintergreen Acquisition Corp
WTGUU
10.140
+0.000
+0.00%
5.02K
50.84K
17.72M
1.75M
0.00%
1.23%
10.300
9.980
0.00
0.00%
+0.00%
--
+0.04%
--
--
--
--
4808
Battalion Oil Corp
BATL
1.060
+0.005
+0.47%
43.64K
19.47K
17.44M
16.46M
12.32%
0.97%
6.890
1.035
0.00
0.00%
-17.18%
-19.69%
-21.48%
-18.77%
-30.71%
-69.36%
-38.37%
4809
Bolt Projects Holdings Inc
BSLK
8.430
+0.320
+3.95%
5.12M
30.83M
17.38M
2.06M
26.38%
0.14%
340.400
1.750
0.00
0.00%
+286.69%
+222.98%
+218.11%
+119.81%
+14.56%
-92.65%
-12.55%
4810
Intelligent Protection Management Corp
IPM
1.900
-0.050
-2.56%
46.66K
67.04K
17.35M
9.13M
6.15%
1.56%
5.500
1.520
0.00
0.00%
-4.99%
-4.75%
-9.51%
-8.20%
-4.99%
-53.08%
-4.51%
4811
Austin Gold Corp
AUST
1.300
+0.035
+2.77%
72.97K
61.14K
17.25M
13.27M
3.74%
2.43%
3.190
0.850
0.00
0.00%
+0.77%
-3.70%
-4.41%
+3.17%
+3.17%
+45.95%
+3.58%
4812
InnSuites Hospitality Trust
IHT
1.960
-0.030
-1.51%
295.00
30.00
17.18M
8.76M
6.53%
0.62%
2.700
1.540
0.02
1.02%
-2.17%
-1.95%
-5.31%
-21.60%
-25.61%
+24.84%
-9.29%
4813
Parazero Technologies Ltd
PRZO
1.340
+0.080
+6.33%
580.88K
447.09K
17.17M
12.82M
8.73%
1.56%
3.160
0.490
0.00
0.00%
-12.43%
-15.20%
-29.48%
+51.08%
+37.82%
+137.11%
-34.00%
4814
Chemomab Therapeutics Ltd
CMMB
0.910
-0.020
-2.15%
41.98K
25.42K
17.17M
18.86M
4.83%
0.59%
2.550
0.872
0.00
0.00%
-1.62%
-6.18%
-18.75%
-33.08%
-44.17%
-15.74%
-49.72%
4815
GEN Restaurant Group Inc
GENK
3.290
+0.010
+0.30%
5.68K
17.86K
17.14M
5.21M
0.95%
0.22%
10.257
3.138
0.00
0.00%
-3.23%
-17.54%
-17.33%
-11.08%
-40.18%
-62.40%
-56.01%
4816
Pinnacle Food Group Ltd
PFAI
1.465
+0.017
+1.19%
11.30K
13.93K
17.14M
11.70M
4.56%
0.70%
4.400
1.550
0.00
0.00%
-5.48%
-16.99%
-26.01%
-53.64%
--
--
--
4817
Moleculin Biotech Inc
MBRX
0.566
-0.030
-5.02%
1.17M
399.21K
17.10M
30.21M
10.87%
2.08%
3.650
0.250
0.00
0.00%
-14.48%
-17.28%
-26.99%
-39.74%
-55.06%
-74.60%
-66.69%
4818
Jayud Global Logistics Ltd
JYD
0.182
-0.005
-2.57%
296.45K
34.34K
17.07M
93.82M
1.76%
1.09%
8.000
0.090
0.00
0.00%
-5.69%
-5.01%
-20.86%
-33.45%
-94.98%
-73.50%
-94.31%
4819
ProMIS Neurosciences Inc
PMN
0.520
-0.045
-7.96%
580.47K
118.23K
17.00M
32.69M
10.17%
0.98%
1.590
0.380
0.00
0.00%
-25.71%
-22.38%
-36.57%
+3.03%
-32.46%
-57.55%
-45.13%
4820
Senestech Inc
SNES
4.500
-0.100
-2.17%
37.94K
97.83K
16.94M
3.76M
4.34%
0.90%
6.240
1.300
0.00
0.00%
-1.96%
-16.04%
-19.49%
+67.91%
+32.35%
+17.49%
+35.95%
4821
Curis Inc
CRIS
1.570
-0.030
-1.88%
68.96K
74.71K
16.81M
10.71M
8.74%
2.16%
8.290
1.020
0.00
0.00%
-4.84%
-5.98%
-13.73%
-21.10%
-49.67%
-62.97%
-48.69%
4822
CBL International Ltd
BANL
0.670
-0.005
-0.74%
25.73K
14.12K
16.75M
25.00M
4.14%
0.84%
1.350
0.550
0.00
0.00%
-0.81%
-6.08%
-20.23%
-30.05%
-36.14%
-15.18%
-33.66%
4823
Synlogic Inc
SYBX
1.430
+0.030
+2.14%
13.99K
18.92K
16.73M
11.70M
20.71%
0.25%
1.960
0.898
0.00
0.00%
-2.05%
+2.14%
-10.62%
+28.40%
+3.62%
+0.70%
+2.14%
4824
Edesa Biotech Inc
EDSA
2.380
+0.060
+2.59%
2.08K
4.80K
16.71M
7.02M
5.60%
0.14%
5.000
1.550
0.00
0.00%
+9.67%
+5.30%
-2.05%
+18.40%
+8.67%
-44.90%
+41.66%
4825
Reborn Coffee Inc
REBN
3.100
+0.000
+0.00%
42.82K
72.05K
16.70M
5.39M
3.70%
0.36%
8.300
1.030
0.00
0.00%
+18.32%
+11.91%
+18.32%
+8.01%
-35.95%
-17.33%
+86.74%
4826
INLIF Ltd
INLF
1.150
-0.030
-2.54%
52.25K
38.64K
16.67M
14.50M
3.38%
1.00%
21.000
0.771
0.00
0.00%
-4.16%
-8.00%
+12.74%
-9.42%
-41.32%
--
--
4827
Hoth Therapeutics Inc
HOTH
1.260
-0.010
-0.79%
71.53K
69.08K
16.67M
13.23M
4.57%
0.46%
3.800
0.651
0.00
0.00%
-0.78%
-8.69%
-4.54%
+50.07%
+33.41%
+104.21%
+68.42%
4828
BTC Digital Ltd
BTCT
2.590
+0.100
+4.02%
92.47K
167.03K
16.66M
6.43M
6.42%
0.55%
26.580
1.320
0.00
0.00%
-7.16%
-5.47%
-17.77%
-37.74%
-33.41%
+66.02%
-45.81%
4829
Mannatech Inc
MTEX
8.750
+0.325
+3.86%
6.38K
44.49K
16.63M
1.90M
5.93%
0.65%
16.490
7.000
0.00
0.00%
+0.45%
+9.51%
+5.04%
-14.21%
-21.17%
+20.50%
-34.84%
4830
Electro-Sensors Inc
ELSE
4.810
-0.020
-0.41%
1.98K
9.50K
16.59M
3.45M
1.96%
1.14%
5.500
3.650
0.00
0.00%
+4.12%
+10.38%
+2.56%
+21.78%
+6.42%
+26.25%
-6.92%
1
...
159
160
161
161
/
199
162
163
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입