시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.60%
2
Ethereum
ETHUSD
+4.44%
3
금
XAUUSD
+0.97%
4
미국 원유
USOIL
+1.24%
5
EUR/USD
EURUSD
+0.17%
6
USD/JPY
USDJPY
-0.40%
7
은
XAGUSD
+1.19%
8
AUD/USD
AUDUSD
-0.24%
9
GBP/USD
GBPUSD
-0.17%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+37.02%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+8.30%
4
체인링크(Chainlink)
LINKUSD
+8.08%
5
Arbitrum
ARBUSD
+7.26%
6
ConstitutionDAO
PEOPLEUSD
+6.60%
7
커브 다오 토큰(Curve DAO Token)
CRVUSD
+5.66%
8
Neo
NEOUSD
+5.61%
9
BOOK OF MEME
BOMEUSD
+5.51%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-3.07%
3
IAU
-2.67%
4
EWT
-2.41%
5
Global X Uranium ETF
URA
-2.33%
6
FC Porto Fan Token
PORTOUSD
-2.14%
7
Santos FC Fan Token
SANTOSUSD
-2.11%
8
메이커(Maker)
MKRUSD
-1.56%
9
NZD/CHF
NZDCHF
-1.47%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.08%
Kaival Brands Innovations Group Inc
+20.08%
SunLink Health Systems Inc
+16.15%
Sprouts Farmers Market Inc
+2.55%
에너지 - 화석 연료
+0.96%
National Energy Services Reunited Corp
+13.65%
Dawson Geophysical Co
+6.99%
Delek US Holdings Inc
+6.93%
학술 및 교육 서비스
+0.90%
51Talk Online Education Group
+5.41%
Legacy Education Inc
+3.87%
Bright Scholar Education Holdings Ltd
+3.59%
식음료
+0.79%
Splash Beverage Group Inc
+36.83%
Shineco Inc
+31.92%
Agrify Corp
+7.77%
소비재 대기업
+0.75%
Berkshire Hathaway Inc
+0.98%
Brookfield Business Corp
+0.96%
Berkshire Hathaway Inc
+0.87%
보험
+0.70%
Oxbridge Re Holdings Ltd
+29.03%
Aspen Insurance Holdings Ltd
+17.17%
MBIA Inc
+15.90%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4771
CytoMed Therapeutics Ltd
GDTC
1.730
-0.020
-1.14%
6.41K
8.69K
19.95M
11.53M
6.85%
0.83%
4.050
1.200
0.00
0.00%
-2.25%
-3.88%
-14.35%
-23.11%
-37.99%
+0.00%
-49.11%
4772
OFA Group
OFAL
1.490
-0.020
-1.32%
64.56K
68.59K
19.91M
13.36M
2.64%
0.11%
9.790
1.090
0.00
0.00%
-4.48%
+2.75%
-13.87%
-68.92%
--
--
--
4773
Relmada Therapeutics Inc
RLMD
0.596
-0.025
-3.98%
7.60K
2.77K
19.80M
33.19M
4.34%
0.05%
3.980
0.240
0.00
0.00%
+1.42%
+4.81%
-4.65%
-3.02%
+120.88%
-76.79%
+14.69%
4774
Orion Energy Systems Inc
OESX
0.588
-0.042
-6.73%
244.53K
91.21K
19.73M
33.55M
9.48%
9.08%
1.035
0.550
0.00
0.00%
-12.70%
+3.13%
-3.60%
-15.28%
-35.02%
-35.76%
-26.50%
4775
Sunnova Energy International Inc
NOVA
0.158
-0.063
-28.38%
4.22M
288.17K
19.72M
125.07M
10.44%
0.76%
13.000
0.153
0.00
0.00%
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4776
Cambium Networks Corp
CMBM
0.697
+0.033
+5.05%
167.76K
77.07K
19.67M
28.24M
17.11%
1.38%
2.080
0.231
0.00
0.00%
-8.64%
-24.03%
-37.24%
+48.21%
-28.27%
-59.02%
+8.03%
4777
Lead Real Estate Co Ltd
LRE
1.440
+0.000
+0.00%
20.17K
30.90K
19.64M
13.64M
6.04%
2.77%
2.490
1.100
2.44
169.65%
-5.88%
--
-22.16%
+5.87%
+19.00%
-13.77%
-22.16%
4778
DarioHealth Corp
DRIO
0.430
-0.010
-2.25%
101.34K
29.91K
19.56M
45.47M
2.25%
0.44%
1.550
0.380
0.00
0.00%
+0.42%
-18.86%
-38.58%
-40.09%
-37.67%
-50.60%
-45.28%
4779
Adagio Medical Holdings Inc
ADGM
1.265
-0.045
-3.44%
19.84K
21.19K
19.46M
15.38M
8.70%
1.22%
6.144
0.625
0.00
0.00%
-1.55%
-2.69%
-25.14%
+10.00%
-18.80%
-76.13%
+20.47%
4780
Primega Group Holdings Ltd
PGHL
0.810
-0.183
-18.40%
1.92M
802.75K
19.44M
24.00M
19.12%
10.02%
107.360
0.370
0.00
0.00%
+70.52%
+81.57%
+96.22%
--
--
--
--
4781
Millennium Group International Holdings Ltd
MGIH
1.709
+0.049
+2.96%
8.65K
13.45K
19.23M
11.25M
4.80%
1.47%
6.830
1.320
0.00
0.00%
+10.27%
+4.85%
+6.51%
+13.19%
+17.06%
+13.19%
+13.19%
4782
Guardforce AI Co Ltd
GFAI
1.075
-0.045
-4.02%
410.76K
294.32K
19.14M
17.81M
7.79%
1.37%
3.880
0.760
0.00
0.00%
-5.28%
-5.70%
-21.53%
-8.89%
-11.15%
-20.37%
-24.82%
4783
Vince Holding Corp
VNCE
1.479
+0.039
+2.72%
12.02K
8.81K
19.00M
12.85M
3.20%
1.04%
6.890
1.020
0.00
0.00%
-3.32%
-5.17%
-2.03%
-6.96%
-47.73%
-9.25%
-59.36%
4784
TMD Energy Ltd
TMDE
0.822
-0.022
-2.59%
35.49K
6.79K
18.99M
23.10M
1.77%
1.42%
6.270
0.671
0.00
0.00%
-3.28%
-13.46%
-15.15%
-9.38%
--
--
--
4785
NuCana PLC
NCNA
3.107
-0.453
-12.71%
447.59K
858.68K
18.88M
6.08M
11.77%
1.03%
2158.000
3.720
0.00
0.00%
-34.02%
+7211.52%
+5763.01%
+7786.80%
+230.57%
-5.55%
+161.12%
4786
CTRL Group Ltd
MCTR
1.450
-0.080
-5.23%
136.05K
142.36K
18.85M
13.00M
11.76%
2.34%
54.910
1.500
0.00
0.00%
-15.20%
-28.21%
-46.49%
-75.44%
-77.82%
--
--
4787
Davis Commodities Ltd
DTCK
0.769
-0.031
-3.86%
183.36K
96.84K
18.84M
24.50M
10.18%
2.67%
1.500
0.396
0.00
0.00%
-3.53%
-11.49%
-19.89%
+34.91%
-20.10%
-42.18%
-26.18%
4788
SAB Biotherapeutics Inc
SABS
2.010
+0.010
+0.50%
127.75K
209.37K
18.68M
9.29M
2.99%
1.86%
6.600
1.000
0.00
0.00%
-6.94%
-12.60%
-22.98%
+8.06%
+14.85%
-10.66%
-47.02%
4789
Dare Bioscience Inc
DARE
2.060
+0.040
+1.98%
105.81K
195.18K
18.60M
9.03M
2.97%
0.62%
9.190
1.830
0.00
0.00%
+1.47%
-14.16%
-21.07%
-28.96%
-35.22%
-40.80%
-33.97%
4790
Kairos Pharma Ltd
KAPA
1.042
-0.058
-5.27%
293.67K
187.40K
18.49M
17.74M
9.92%
0.35%
4.000
0.400
0.00
0.00%
-6.96%
+6.32%
+1.16%
+85.73%
-15.96%
--
-31.44%
4791
LiqTech International Inc
LIQT
1.920
-0.110
-5.42%
32.83K
53.97K
18.46M
9.61M
4.90%
2.41%
3.200
1.340
0.00
0.00%
-2.53%
-9.43%
-26.99%
+18.51%
+25.49%
-27.81%
+4.18%
4792
Urban One Inc
UONE
1.640
+0.000
+0.00%
1.00K
1.17K
18.42M
11.23M
1.21%
0.08%
2.240
1.230
0.00
0.00%
-2.38%
+3.14%
-10.86%
-4.65%
+15.49%
-23.72%
+6.49%
4793
JBDI Holdings Ltd
JBDI
0.931
-0.049
-4.99%
22.33K
12.02K
18.42M
19.79M
7.29%
2.91%
39.410
0.491
0.00
0.00%
-6.88%
-3.01%
-6.86%
-16.11%
+53.59%
--
+43.24%
4794
SigmaTron International Inc
SGMA
3.010
-0.010
-0.33%
24.61K
61.28K
18.42M
6.12M
0.33%
0.45%
5.120
0.960
0.00
0.00%
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4795
Good Times Restaurants Inc
GTIM
1.730
+0.010
+0.58%
16.53K
26.16K
18.28M
10.57M
2.32%
0.76%
3.450
1.340
0.00
0.00%
+3.49%
+27.27%
+11.61%
+8.46%
-31.07%
-34.71%
-33.20%
4796
Battalion Oil Corp
BATL
1.110
+0.055
+5.21%
44.04K
19.82K
18.27M
16.46M
12.32%
0.89%
6.890
1.035
0.00
0.00%
-13.28%
-15.90%
-17.77%
-14.94%
-27.44%
-67.91%
-35.46%
4797
eLong Power Holding Ltd
ELPW
0.364
-2.886
-88.79%
24.44M
7.78M
18.23M
50.06M
68.92%
36.72%
12.600
0.560
0.00
0.00%
-90.51%
-90.04%
-82.23%
-92.65%
-58.63%
-96.71%
-72.40%
4798
reAlpha Tech Corp
AIRE
0.347
-0.012
-3.29%
1.85M
381.11K
18.18M
52.36M
6.35%
0.20%
4.490
0.140
0.00
0.00%
+4.89%
-7.11%
-23.18%
-34.24%
-79.45%
-72.98%
-87.98%
4799
Wisekey International Holding AG
WKEY
4.990
+0.050
+1.01%
48.78K
141.86K
18.11M
3.63M
5.46%
1.11%
14.000
1.610
0.00
0.00%
-8.44%
-11.83%
-15.85%
-30.11%
+1.21%
+132.62%
-44.89%
4800
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
-7.030
-65.76%
343.34K
909.67K
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
1
...
158
159
160
160
/
199
161
162
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입