시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+7.10%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.55%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.88%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.72%
Xpeng Inc
+16.24%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+5.94%
Energy Fuels Inc
+5.34%
광물 자원
+2.65%
Tredegar Corp
+19.07%
New Pacific Metals Corp
+13.44%
5E Advanced Materials Inc
+13.21%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
Lexaria Bioscience Corp
LEXX
1.110
+0.070
+6.73%
6.06
185.78K
148.85K
21.60M
19.46M
9.61
0.61
2.850
0.775
0.00
0.00
+6.73%
+11.00%
+22.92%
+35.45%
+13.27%
-52.16%
-47.14%
4772
Aptevo Therapeutics Inc
APVO
1.560
+0.090
+6.12%
5.19
1.16M
1.19M
21.54M
13.81M
8.16
1.57
298.000
1.320
0.00
0.00
+6.12%
+4.00%
-2.50%
-22.00%
+403.39%
-86.36%
-63.81%
4773
LiqTech International Inc
LIQT
2.240
-0.005
-0.24%
6.26
878.00
2.00K
21.54M
9.61M
5.56
0.20
3.350
1.340
0.00
0.00
-6.28%
-6.28%
-22.20%
+14.87%
+49.32%
+14.87%
+21.55%
4774
GameSquare Holdings Inc
GAME
0.547
-0.025
-4.32%
5.56
1.29M
506.73K
21.40M
39.12M
9.88
0.83
2.870
0.500
0.00
0.00
-10.71%
-26.17%
-24.37%
-29.13%
-25.05%
-36.38%
-33.69%
4775
Birks Group Inc
BGI
1.090
+0.003
+0.25%
1.91
12.68K
9.21K
21.36M
19.59M
3.21
0.44
2.189
0.561
0.00
0.00
-3.54%
-9.17%
+1.40%
+57.97%
+17.20%
-49.99%
-32.41%
4776
Harte Hanks Inc
HHS
2.860
+0.090
+3.25%
4.99
6.82K
12.65K
21.18M
7.41M
4.33
0.24
7.446
2.330
0.00
0.00
-4.98%
-14.63%
-19.89%
-22.39%
-40.17%
-59.03%
-44.47%
4777
NextPlat Corp
NXPL
0.813
+0.029
+3.68%
4.80
55.25K
25.44K
21.12M
25.96M
4.94
0.10
2.300
0.430
0.00
0.00
-8.04%
+2.96%
-7.04%
+5.95%
+37.17%
-25.38%
-24.69%
4778
Gyrodyne LLC
GYRO
9.600
+0.000
+0.00%
4.53
44.00
396.00
21.11M
2.20M
1.97
0.01
12.000
6.800
0.00
0.00
-1.23%
+0.00%
--
-4.00%
-0.89%
-8.57%
+6.43%
4779
Brand Engagement Network Inc
BNAI
0.481
+0.107
+28.43%
4.86
477.84M
203.60M
21.07M
43.80M
102.93
710.13
1.180
0.231
0.00
0.00
+3.48%
-6.15%
-9.87%
+54.30%
+65.90%
-50.82%
-50.61%
4780
SemiLEDs Corp
LEDS
2.560
-0.090
-3.40%
4.73
40.73K
97.98K
21.05M
8.22M
8.67
0.60
3.369
1.110
0.00
0.00
-22.42%
-8.57%
+15.84%
+40.66%
+2.40%
+122.45%
+98.45%
4781
Briacell Therapeutics Corp
BCTX
11.110
-0.200
-1.77%
5.91
20.52K
177.59K
20.93M
1.88M
6.55
0.47
274.500
8.400
0.00
0.00
+11.10%
-17.21%
-1.55%
+1401.35%
+212.08%
+4.50%
+31.09%
4782
XBP Europe Holdings Inc
XBP
0.582
+0.044
+8.11%
3.83
195.75K
81.28K
20.91M
35.92M
13.88
0.47
2.560
0.415
0.00
0.00
-10.40%
+15.26%
-5.93%
+15.31%
-46.58%
-37.32%
-46.58%
4783
CASI Pharmaceuticals Inc
CASI
1.340
-0.040
-2.90%
6.49
26.64K
27.56K
20.76M
15.49M
7.24
1.31
5.950
1.091
0.00
0.00
-3.60%
-17.28%
-29.10%
-43.70%
-28.34%
-76.16%
-52.65%
4784
Intensity Therapeutics Inc
INTS
0.421
-0.034
-7.56%
3.74
4.50M
1.54M
20.64M
49.07M
16.69
0.34
3.398
0.185
0.00
0.00
-32.15%
+72.14%
+40.23%
+42.76%
+1.42%
-86.93%
-76.10%
4785
Verb Technology Company Inc
VERB
14.500
+0.000
+0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4786
Akari Therapeutics PLC
AKTX
0.628
-0.010
-1.64%
3.91
424.94K
170.37K
20.48M
32.61M
8.30
0.35
2.563
0.571
0.00
0.00
-13.38%
-20.94%
-33.33%
-37.82%
-51.68%
-74.16%
-48.52%
4787
MEI Pharma Inc
MEIP
3.070
+0.000
+0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4788
Synergy CHC Corp
SNYR
2.160
-0.080
-3.57%
6.17
44.64K
88.78K
20.39M
9.44M
7.42
0.86
7.650
1.300
0.00
0.00
-7.69%
-9.24%
-3.14%
-37.03%
+5.37%
-66.77%
-50.91%
4789
Recon Technology Ltd
RCON
1.350
-0.032
-2.35%
4.98
33.45K
35.55K
20.37M
15.09M
10.12
0.72
7.160
1.400
0.00
0.00
-19.16%
-24.16%
-31.12%
-48.47%
-32.57%
-46.64%
-35.41%
4790
Xos Inc
XOS
2.420
+0.000
+0.00%
5.81
23.35K
44.79K
20.31M
8.39M
2.89
0.78
9.150
2.210
0.00
0.00
-8.68%
-12.95%
-12.95%
-25.77%
-30.66%
-41.40%
-25.31%
4791
GEE Group Inc
JOB
0.185
+0.003
+1.48%
4.81
240.01K
29.16K
20.29M
109.41M
1.20
0.33
0.509
0.173
0.00
0.00
-3.34%
-5.02%
-8.49%
-7.16%
-6.08%
-28.97%
-10.43%
4792
Mogu Inc
MOGU
2.830
+0.240
+9.27%
4.68
16.47K
13.74K
20.27M
7.16M
4.24
1.06
8.100
1.830
0.00
0.00
+2.91%
-6.60%
-13.46%
+25.50%
+37.67%
+32.86%
+30.41%
4793
Allied Gaming & Entertainment Inc
AGAE
0.527
-0.033
-5.89%
4.35
1.20M
448.92K
20.04M
38.02M
29.65
4.91
3.790
0.505
0.00
0.00
-12.47%
-22.42%
-35.52%
-62.88%
-74.03%
-54.17%
-33.49%
4794
NetClass Technology Inc
NTCL
1.120
+0.000
+0.00%
1.54
39.85K
17.09K
19.97M
17.83M
8.99
0.60
51.800
1.030
0.00
0.00
-5.08%
-10.40%
-13.18%
-41.05%
-91.26%
--
-80.85%
4795
American Strategic Investment Co
NYC
7.550
-0.300
-3.82%
4.62
4.83K
20.70K
19.89M
2.63M
7.51
0.90
0.000
0.000
0.00
0.00
-18.11%
-20.36%
-20.61%
-36.50%
-26.34%
-13.22%
-11.07%
4796
Electra Battery Materials Corp
ELBM
1.100
+0.060
+5.77%
4.41
5.37M
3.80M
19.76M
17.96M
8.65
1.12
7.750
1.040
0.00
0.00
+5.77%
-26.67%
-84.33%
+3.29%
+7.84%
-51.84%
-40.68%
4797
Nft Ltd
MI
3.900
-0.171
-4.20%
3.96
35.62K
5.88K
19.75M
5.07M
4.91
3.44
10.290
1.570
0.00
0.00
-2.50%
+1.07%
+2.04%
+31.44%
+49.48%
-55.68%
+10.17%
4798
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4799
China SXT Pharmaceuticals Inc
SXTC
1.430
+0.060
+4.35%
1.70
219.44K
85.02K
19.68M
13.76M
5.10
0.86
7.840
0.950
0.00
0.00
+1.42%
+13.49%
-1.38%
-10.63%
-8.33%
-62.37%
-64.82%
4800
Scienjoy Holding Corp
SJ
0.460
-0.010
-2.19%
3.75
26.49K
8.28K
19.48M
42.34M
10.46
2.02
1.160
0.470
0.00
0.00
-7.33%
-13.99%
-9.80%
-39.47%
-51.06%
-54.00%
-55.77%
1
...
158
159
160
160
/
199
161
162
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입