데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
Spruce Biosciences Inc
SPRB
84.010
+0.270
+0.32%
4.55
14.16K
927.85K
47.34M
563.49K
3.76
0.59
240.000
4.275
0.00
0.00
+10.77%
-1.94%
-19.66%
+838.66%
--
--
--
4772
ESH Acquisition Corp
ESHA
12.120
-0.120
-0.98%
--
14.12K
130.69K
47.30M
3.90M
8.57
0.95
14.750
10.730
0.00
0.00
+3.11%
-5.24%
+6.32%
+6.49%
--
+7.73%
--
4773
Cross Timbers Royalty Trust
CRT
7.880
-0.010
-0.13%
4.85
14.91K
78.37K
47.28M
6.00M
2.34
0.70
13.312
7.070
0.74
9.40
+3.34%
-0.76%
-10.86%
+4.51%
-18.93%
-20.40%
-20.40%
4774
Airgain Inc
AIRG
3.950
-0.060
-1.50%
6.41
13.12K
28.84K
47.17M
11.94M
2.49
1.27
8.470
3.000
0.00
0.00
+0.00%
+0.00%
-3.66%
-8.99%
-8.35%
-47.75%
-44.05%
4775
Urban One Inc
UONE
1.030
+0.010
+0.98%
4.24
42.27K
14.59K
47.15M
45.78M
3.92
1.93
1.900
1.010
0.00
0.00
-8.04%
-16.26%
-15.57%
-25.90%
-35.22%
-31.79%
-33.12%
4776
INmune Bio Inc
INMB
1.770
+0.070
+4.12%
6.37
304.19K
351.08K
47.06M
26.59M
9.40
1.74
11.640
1.380
0.00
0.00
-3.28%
-20.63%
+16.45%
-14.49%
-23.04%
-62.58%
-62.10%
4777
Genius Group Ltd
GNS
0.651
+0.012
+1.94%
3.47
598.46K
274.12K
46.92M
72.03M
6.80
1.15
1.920
0.210
0.00
0.00
+1.75%
-6.94%
-10.77%
-32.50%
-51.39%
+10.70%
+5.85%
4778
CPI Aerostructures Inc
CVU
3.610
-0.060
-1.63%
5.33
41.87K
96.94K
46.89M
12.99M
3.81
0.68
5.850
2.020
0.00
0.00
+11.42%
+14.60%
+32.23%
+43.25%
+9.06%
-7.67%
-10.86%
4779
Commercial Vehicle Group Inc
CVGI
1.480
0.000
0.00%
6.47
28.95K
38.01K
46.84M
31.65M
3.03
0.43
2.550
0.815
0.00
0.00
-0.67%
-10.30%
-11.90%
-12.94%
-28.85%
-36.48%
-40.32%
4780
Research Frontiers Inc
REFR
1.390
-0.020
-1.42%
4.63
16.66K
15.41K
46.77M
33.65M
3.44
0.40
2.700
0.930
0.00
0.00
-3.47%
-12.03%
-27.98%
-12.58%
-11.46%
-14.72%
-18.71%
4781
reAlpha Tech Corp
AIRE
0.453
-0.054
-10.74%
5.91
6.23M
1.72M
46.67M
103.05M
10.58
0.87
0.000
0.000
0.00
0.00
+5.45%
-13.05%
-14.34%
-40.95%
+69.37%
-87.35%
-84.33%
4782
Kezar Life Sciences Inc
KZR
6.340
+0.010
+0.16%
5.91
7.53K
38.57K
46.43M
7.32M
1.89
0.31
6.948
3.533
0.00
0.00
+1.28%
-0.16%
+0.96%
+62.56%
+39.34%
-7.31%
-5.65%
4783
Zedge Inc
ZDGE
3.570
-0.180
-4.80%
6.91
82.37K
166.14K
46.42M
13.00M
6.40
0.43
4.890
1.728
0.00
0.00
+20.20%
+38.37%
+51.27%
+22.68%
-14.18%
+27.50%
+32.71%
4784
TechPrecision Corp
TPCS
4.660
+0.050
+1.08%
5.06
14.93K
55.49K
46.36M
9.95M
6.31
0.71
6.250
2.050
0.00
0.00
+1.86%
+14.22%
+0.43%
-12.57%
+26.98%
+25.95%
+27.67%
4785
Chemomab Therapeutics Ltd
CMMB
1.880
-0.020
-1.05%
4.66
102.31K
124.49K
46.29M
24.62M
11.86
1.76
9.840
1.960
0.00
0.00
-9.62%
-23.89%
-22.31%
-28.52%
-59.13%
-76.38%
-74.03%
4786
CPS Technologies Corp
CPSH
3.180
-0.020
-0.63%
6.97
32.67K
75.78K
46.20M
14.53M
1.87
0.70
4.889
1.401
0.00
0.00
+4.61%
-8.09%
-3.64%
-10.92%
+15.64%
+96.30%
+97.52%
4787
TELA Bio Inc
TELA
1.140
0.000
0.00%
6.56
76.55K
77.21K
45.99M
40.34M
4.38
1.10
3.099
0.865
0.00
0.00
-0.87%
-2.56%
+0.00%
-23.49%
-40.93%
-60.96%
-62.25%
4788
Icecure Medical Ltd
ICCM
0.667
+0.007
+1.02%
6.09
253.35K
136.11K
45.98M
68.96M
2.90
1.13
1.660
0.590
0.00
0.00
-1.96%
-6.95%
-4.69%
-34.32%
-36.50%
-40.47%
-39.39%
4789
Alterity Therapeutics Ltd
ATHE
3.020
-0.070
-2.27%
3.38
12.17K
32.77K
45.94M
15.21M
8.41
2.09
7.000
2.400
0.00
0.00
+3.42%
-9.85%
-13.94%
-19.68%
-21.96%
-4.10%
-8.76%
4790
TWNP
TWNP
0.800
+0.039
+5.14%
5.80
129.26K
92.30K
45.87M
57.33M
8.96
0.84
22.200
0.760
0.00
0.00
-10.83%
-23.80%
-59.99%
-80.51%
-82.64%
--
--
4791
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4792
Alpha Pro Tech Ltd
APT
4.440
0.000
0.00%
5.67
33.67K
121.19K
45.66M
10.28M
2.24
2.23
6.200
4.060
0.00
0.00
-1.99%
-2.84%
-3.48%
-7.21%
-7.11%
-12.94%
-16.07%
4793
Supercom Ltd
SPCB
9.680
-0.210
-2.12%
6.28
15.92K
122.40K
45.34M
4.68M
2.98
0.83
18.950
3.430
0.00
0.00
+5.68%
+4.20%
+12.56%
-19.60%
-3.97%
+160.92%
+100.83%
4794
Intelligent Bio Solutions Inc
INBS
4.980
-0.300
-5.68%
4.97
24.14K
84.63K
45.31M
9.10M
8.23
0.39
27.500
5.091
0.00
0.00
-15.66%
+588.13%
+653.63%
+388.24%
+192.94%
+245.81%
+255.71%
4795
Pioneer Power Solutions Inc
PPSI
4.050
+0.020
+0.50%
6.43
36.42K
116.74K
44.94M
11.10M
5.13
1.20
5.700
2.250
0.00
0.00
+7.71%
-2.88%
+11.57%
-6.25%
+51.69%
-1.70%
-1.94%
4796
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4797
Polyrizon Ltd
PLRZ
7.610
+0.380
+5.26%
2.78
58.39K
316.63K
44.75M
5.88M
14.10
0.88
4200.000
2.880
0.00
0.00
-25.10%
-31.63%
+117.59%
+17.44%
+82.34%
-99.71%
-99.77%
4798
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4799
GameSquare Holdings Inc
GAME
0.450
+0.012
+2.72%
5.41
1.01M
415.28K
44.26M
98.38M
5.34
1.47
2.870
0.420
0.00
0.00
-6.78%
-15.48%
-9.13%
-33.72%
-53.62%
-45.15%
-45.47%
4800
Sotherly Hotels Inc
SOHO
2.160
0.000
0.00%
5.54
80.31K
161.86K
44.26M
20.49M
0.92
1.46
2.200
0.592
0.00
0.00
-1.37%
-0.92%
-0.46%
+170.00%
+132.46%
+118.87%
+131.91%
