데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.53%Autozi Internet Technology (Global) Ltd+13.27%
AKA Brands Holding Corp+13.00%
Caleres Inc+12.15%
경기민감 소비재
+2.08%Kandal M Venture Ltd+25.15%
Off the Hook YS Inc+13.12%
JELD-WEN Holding Inc+12.50%
유틸리티
+1.88%Nuvve Holding Corp+11.50%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.22%
산업용 품목
+1.79%Luda Technology Group Ord Shs+30.61%
Eos Energy Enterprises Inc+26.58%
VisionWave Holdings Ord Shs+22.59%
식품 및 약품 소매
+1.51%Greenlane Holdings Inc+10.55%
Vital Farms Inc+3.11%
IM Cannabis Corp+2.58%
부동산
+1.39%Generation Income Properties Inc+26.38%
Lakeside Holdings Ltd+19.39%
Whitestone REIT+11.51%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
Fiee Ord Shs
FIEE
7.650
+0.110
+1.46%
--
4.96K
34.84K
28.41M
3.71M
1.81
0.53
7.950
0.756
0.00
0.00
--
--
--
+121.10%
+185.45%
--
+138.32%
4772
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4773
Fusion Fuel Green PLC
HTOO
2.850
+0.080
+2.89%
2.03
8.93K
18.12K
28.14M
9.88M
5.41
0.97
13.615
2.410
0.00
0.00
+1.79%
+8.78%
-8.95%
-31.82%
-41.84%
-64.60%
-14.41%
4774
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4775
Borealis Foods Inc
BRLS
1.470
+0.020
+1.38%
4.19
2.87K
2.89K
28.00M
19.05M
1.37
0.44
7.050
0.600
0.00
0.00
+3.52%
-2.00%
-12.50%
-9.26%
-51.80%
-74.17%
-26.50%
4776
iPower Inc
IPW
1.120
-0.170
-13.18%
4.39
867.34K
564.69K
27.96M
24.96M
9.30
1.03
34.650
1.215
0.00
0.00
-19.42%
-29.11%
-47.91%
-83.93%
-93.61%
-91.88%
-85.03%
4777
TOP Financial Group Ltd
TOP
0.798
+0.012
+1.49%
1.39
9.75K
3.66K
27.94M
35.00M
3.99
0.21
3.330
0.612
0.00
0.00
-3.60%
+28.39%
-20.17%
-23.97%
-36.14%
-23.24%
-20.57%
4778
RedCloud Holdings PLC
RCT
0.631
-0.037
-5.58%
--
69.02K
22.91K
27.89M
44.23M
7.27
1.22
5.360
0.637
0.00
0.00
--
--
--
--
--
--
-57.67%
4779
Dyadic International Inc
DYAI
0.880
-0.012
-1.38%
6.88
2.13K
1.78K
27.81M
31.59M
6.27
0.04
1.346
0.655
0.00
0.00
+7.37%
+4.25%
+6.07%
-7.33%
-16.15%
-26.63%
-6.34%
4780
Key Tronic Corp
KTCC
2.650
-0.010
-0.38%
4.00
2.52K
6.78K
27.68M
10.45M
1.31
0.39
3.700
2.209
0.00
0.00
-2.93%
-0.75%
-6.03%
+0.00%
-19.45%
+15.47%
-5.02%
4781
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4782
Onemednet Corp
ONMD
0.806
-0.054
-6.28%
4.11
167.49K
107.54K
27.49M
34.10M
9.30
0.52
4.220
0.300
0.00
0.00
-5.19%
-2.43%
+12.73%
-28.67%
-73.13%
+49.62%
-26.73%
4783
Alto Ingredients Inc
ALTO
4.737
+0.367
+8.41%
6.96
938.44K
3.32M
27.42M
5.79M
8.44
0.97
5.060
0.760
0.00
0.00
-2.12%
+9.92%
+2.99%
+98.22%
+322.99%
+456.24%
+64.50%
4784
Coffee Holding Co Inc
JVA
4.290
-0.050
-1.15%
5.41
35.09K
106.60K
27.34M
6.37M
2.99
1.42
5.631
2.750
0.08
1.86
+0.94%
-5.09%
+35.76%
+10.57%
-3.16%
+51.06%
+10.57%
4785
Blue Ridge Bankshares Inc
BRBS
4.205
+0.035
+0.84%
5.08
308.77K
817.53K
27.31M
6.49M
3.35
0.54
4.680
2.820
0.00
0.00
+0.12%
+4.34%
+5.39%
-1.29%
+6.31%
+46.18%
-1.52%
4786
Uni-Fuels Holdings Ltd
UFG
0.850
-0.037
-4.17%
--
16.13K
8.45K
27.29M
32.10M
4.49
0.42
11.000
0.600
0.00
0.00
+4.29%
+4.67%
-18.27%
-33.59%
-5.56%
-84.71%
+24.98%
4787
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4788
Skillsoft Corp
SKIL
4.100
+0.220
+5.67%
6.17
177.11K
391.31K
27.28M
6.65M
15.20
0.85
24.010
3.430
0.00
0.00
-4.43%
+5.94%
-0.97%
-57.73%
-69.85%
-75.12%
-55.91%
4789
New Horizon Aircraft Ltd
HOVR
1.605
-0.005
-0.31%
--
274.95K
374.73K
27.24M
16.97M
4.97
1.09
4.180
0.350
0.00
0.00
+13.83%
+7.72%
-14.17%
-30.82%
-58.95%
+290.13%
+9.18%
4790
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4791
YSX Tech Co Ltd
YSXT
1.230
+0.030
+2.50%
--
127.66K
113.22K
27.06M
22.00M
4.58
1.22
9.960
1.030
0.00
0.00
+2.50%
-3.91%
-10.22%
-11.51%
-51.57%
-60.06%
-1.60%
4792
NN Inc
NNBR
1.575
+0.055
+3.62%
6.32
42.09K
33.38K
26.81M
17.02M
5.21
0.41
2.630
1.100
0.00
0.00
+8.62%
-11.52%
+21.15%
+14.96%
-15.78%
-20.85%
+23.05%
4793
Jerash Holdings (US) Inc
JRSH
3.040
+0.010
+0.33%
6.53
78.44K
185.05K
26.71M
8.79M
1.87
2.93
3.600
2.810
0.20
6.57
+5.19%
+1.33%
-0.98%
-1.94%
-6.46%
+3.58%
-0.33%
4794
Veritone Inc
VERI
1.924
-0.036
-1.84%
6.39
1.27M
1.78M
26.70M
13.88M
6.37
0.73
9.420
1.220
0.00
0.00
-2.34%
-26.28%
-38.73%
-58.98%
-64.76%
-5.69%
-58.62%
4795
Inuvo Inc
INUV
1.900
-0.060
-3.06%
6.43
141.74K
138.25K
26.70M
14.05M
6.63
1.43
6.270
1.620
0.00
0.00
-8.21%
-13.64%
-26.07%
-30.40%
-43.45%
-42.70%
-23.39%
4796
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4797
TNL Mediagene
TNMG
1.290
-0.195
-13.13%
--
19.47K
19.78K
26.61M
20.63M
18.18
2.63
26.400
1.600
0.00
0.00
-29.89%
-34.28%
-49.81%
-47.35%
-81.61%
+157.95%
-52.75%
4798
Creative Global Technology Holdings Ltd
CGTL
1.250
+0.030
+2.46%
--
3.48K
2.58K
26.56M
21.25M
2.45
0.11
6.520
0.414
0.00
0.00
+17.92%
+0.00%
-6.02%
-52.11%
+147.67%
-75.54%
+5.04%
4799
Adicet Bio Inc
ACET
6.830
+0.280
+4.27%
6.50
123.37K
570.16K
26.54M
3.89M
6.97
2.15
17.438
6.010
0.00
0.00
+0.29%
+2.09%
-9.30%
-14.94%
-55.53%
+1038.33%
-18.88%
4800
Giftify Inc
GIFT
1.100
+0.040
+3.77%
6.75
95.42K
72.54K
26.53M
24.12M
4.24
1.05
2.080
0.740
0.00
0.00
+10.00%
+16.14%
+44.74%
+2.80%
+2.80%
-39.23%
+0.00%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입