데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
374Water Inc
SCWO
3.090
+0.170
+5.82%
5.15
98.86K
202.60K
47.67M
15.43M
10.27
1.01
10.900
1.625
0.00
0.00
-3.44%
+7.29%
+23.11%
-18.83%
+1149.49%
+688.67%
--
4772
Entera Bio Ltd
ENTX
1.040
-0.130
-11.11%
6.05
356.05K
306.87K
47.49M
45.66M
18.37
1.35
3.220
1.000
0.00
0.00
-21.80%
-32.03%
-35.00%
-65.45%
-48.00%
-58.07%
--
4773
Mira Pharmaceuticals Inc
MIRA
1.200
+0.070
+6.19%
3.95
102.77K
109.69K
47.41M
39.51M
7.46
0.55
2.450
0.730
0.00
0.00
-0.83%
-10.45%
-18.92%
-17.24%
-18.92%
+2.56%
--
4774
ESH Acquisition Corp
ESHA
12.070
-0.040
-0.33%
--
3.04K
33.91K
47.10M
3.90M
2.26
0.35
27.000
10.760
0.00
0.00
-0.41%
+0.25%
-4.96%
--
--
--
--
4775
Namib Minerals Ord Shs
NAMM
3.210
+0.160
+5.25%
--
2.24M
5.56M
47.00M
14.64M
19.67
0.54
55.000
0.914
0.00
0.00
-17.69%
-21.13%
+233.44%
+126.06%
+14.23%
--
--
4776
Kazia Therapeutics Ltd
KZIA
5.790
+0.170
+3.02%
3.00
102.40K
351.06K
46.87M
8.09M
7.20
1.02
17.400
2.860
0.00
0.00
-6.61%
-26.99%
-15.10%
-24.41%
-21.97%
+7.22%
--
4777
Planet Image International Ltd
YIBO
0.866
+0.047
+5.74%
2.36
18.22K
14.40K
46.67M
53.88M
13.76
1.01
2.690
0.722
0.00
0.00
-4.81%
-16.71%
+8.26%
-30.70%
-30.15%
-62.17%
--
4778
Sound Group Inc
SOGP
13.870
+0.160
+1.18%
4.35
9.07K
83.85K
46.46M
3.35M
6.80
0.49
35.037
1.117
0.00
0.00
+1.46%
+1.39%
+18.55%
+13.60%
+263.45%
+639.75%
--
4779
Cardlytics Inc
CDLX
0.906
+0.041
+4.78%
5.89
422.44K
282.71K
46.45M
51.26M
7.70
0.63
3.615
0.797
0.00
0.00
-3.78%
-21.20%
-32.87%
-38.35%
-19.45%
-72.29%
--
4780
Pioneer Power Solutions Inc
PPSI
4.170
+0.280
+7.20%
6.26
93.51K
251.77K
46.27M
11.10M
7.19
0.61
5.700
2.250
0.00
0.00
-2.11%
-10.13%
-17.75%
-2.34%
+10.90%
+14.88%
--
4781
Century Casinos Inc
CNTY
1.560
+0.040
+2.63%
6.47
89.40K
134.38K
46.26M
29.65M
5.92
1.56
3.260
1.233
0.00
0.00
+4.00%
-2.50%
-1.27%
-9.83%
-38.34%
-49.19%
--
4782
Battalion Oil Corp
BATL
2.810
+0.440
+18.33%
5.19
26.83M
27.76M
46.24M
16.46M
17.91
3.98
6.890
1.000
0.00
0.00
-5.07%
-29.57%
+146.49%
+155.45%
+162.62%
+57.87%
--
4783
Heritage Global Inc
HGBL
1.330
-0.040
-2.92%
6.19
56.59K
47.03K
46.21M
34.74M
2.91
0.55
2.390
1.210
0.00
0.00
-2.92%
-3.62%
+2.31%
+2.70%
-29.26%
-41.92%
--
4784
Rave Restaurant Group Inc
RAVE
3.250
+0.070
+2.20%
5.20
19.12K
35.72K
46.19M
14.21M
3.77
0.90
3.750
2.010
0.00
0.00
-3.56%
-0.91%
+1.88%
+12.07%
+17.33%
+36.55%
--
4785
Cingulate Inc
CING
7.700
+1.210
+18.64%
3.44
535.66K
3.07M
46.03M
5.98M
18.79
1.21
7.750
3.200
0.00
0.00
+26.02%
+52.78%
+66.31%
+109.81%
+85.10%
+76.61%
--
4786
Lipocine Inc
LPCN
8.490
+0.770
+9.97%
6.53
120.72K
712.32K
46.02M
5.42M
13.86
1.54
12.370
2.520
0.00
0.00
-5.77%
-20.73%
+5.99%
+193.77%
+182.06%
+142.57%
--
4787
Atossa Therapeutics Inc
ATOS
5.340
+0.010
+0.19%
6.72
156.12K
658.81K
45.99M
8.61M
6.19
0.40
19.350
4.905
0.00
0.00
-4.47%
+679.22%
+727.78%
+545.16%
+575.95%
+551.14%
--
4788
Aptera Motors Ord Shs Class B
SEV
1.680
+0.270
+19.15%
--
777.92K
999.14K
45.98M
27.37M
20.56
1.24
22.430
1.290
0.00
0.00
+17.48%
+12.75%
-65.64%
-79.83%
--
--
--
4789
Precision BioSciences Inc
DTIL
3.800
+0.230
+6.44%
5.99
91.64K
273.32K
45.91M
12.08M
6.86
0.59
8.820
3.530
0.00
0.00
-4.52%
-5.94%
-3.06%
-36.67%
-23.23%
-20.67%
--
4790
Viomi Technology Co Ltd
VIOT
1.360
+0.030
+2.26%
4.57
350.73K
358.70K
45.83M
33.70M
4.21
1.35
4.330
1.180
0.00
0.00
+4.62%
+0.00%
-12.82%
-52.11%
-62.94%
+2.92%
--
4791
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4792
AXIL Brands Inc
AXIL
6.720
+0.175
+2.69%
4.33
5.61K
18.13K
45.71M
6.80M
1.22
0.40
10.750
4.040
0.00
0.00
+0.90%
-12.61%
-9.56%
+32.54%
-10.52%
-4.00%
--
4793
Sharps Technology Inc
STSS
1.650
+0.225
+15.79%
3.54
493.03K
600.21K
45.58M
27.63M
17.54
0.59
211.200
1.415
0.00
0.00
-1.79%
-22.54%
-12.70%
-54.67%
-67.39%
-98.40%
--
4794
Wallbox NV
WBX
2.601
+0.080
+3.14%
3.13
5.55K
9.91K
45.54M
17.51M
7.73
0.50
12.300
2.300
0.00
0.00
-9.37%
-13.59%
-12.72%
-31.37%
-40.21%
-70.44%
--
4795
Sotherly Hotels Inc
SOHO
2.220
-0.010
-0.45%
5.64
128.87K
192.77K
45.49M
20.49M
0.89
1.38
2.240
0.592
1.54
69.67
-0.45%
-0.89%
+2.78%
+2.78%
+195.17%
+163.44%
--
4796
Massimo Group
MAMO
1.090
-0.010
-0.91%
4.65
875.03K
566.15K
45.39M
41.64M
10.90
0.11
5.590
1.010
0.00
0.00
-65.51%
-66.56%
-70.14%
-65.83%
-60.22%
-61.48%
--
4797
OS Therapies Inc
OSTX
1.360
+0.115
+9.06%
--
631.07K
247.64K
45.25M
33.27M
11.02
1.09
2.980
1.120
0.00
0.00
-2.16%
-7.48%
-12.26%
-28.04%
-37.61%
-28.42%
--
4798
Vivid Seats Inc
SEAT
6.940
+0.430
+6.61%
6.32
128.15K
519.12K
45.16M
6.51M
11.52
0.74
90.500
6.040
0.00
0.00
-1.42%
+5.79%
-4.14%
-28.31%
-58.52%
-92.08%
--
4799
Mediaco Holding Inc
MDIA
0.551
-0.048
-8.01%
5.27
43.45K
12.91K
45.11M
81.87M
7.17
0.89
1.600
0.538
0.00
0.00
-16.39%
-18.97%
-10.94%
-40.75%
-57.62%
-52.09%
--
4800
Aligos Therapeutics Inc
ALGS
7.320
+0.830
+12.79%
6.73
78.08K
437.93K
45.04M
6.15M
11.78
1.14
29.540
3.760
0.00
0.00
-7.92%
-12.75%
-18.67%
+9.58%
-16.53%
-73.57%
--
