tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

소매업체

+2.53%
Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%

경기민감 소비재

+1.77%
Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%

식품 및 약품 소매

+1.34%
Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%

유틸리티

+1.33%
Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%

소비재 대기업

+1.30%
Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%

산업용 품목

+1.26%
Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
Clearone Inc
Clearone Inc
CLRO
3.360
+0.040
+1.20%
4.39
298.00
822.00
30.57M
9.10M
0.00
0.08
15.420
3.000
0.00
0.00
-5.62%
-15.15%
-28.36%
-40.32%
-41.77%
-54.29%
-33.99%
4742
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.310
+0.020
+1.55%
6.89
70.93K
58.41K
30.54M
23.31M
5.34
0.80
3.650
0.924
0.00
0.00
+7.38%
+3.97%
+1.55%
-18.63%
-57.47%
+38.70%
-16.03%
4743
FTC Solar Inc
FTC Solar Inc
FTCI
3.580
-0.030
-0.83%
5.85
82.80K
237.43K
30.45M
8.51M
5.12
0.54
12.750
2.130
0.00
0.00
-5.29%
-23.99%
-27.09%
-69.92%
-56.18%
+58.41%
-67.19%
4744
Chanson International Holding
Chanson International Holding
CHSN
2.440
-0.340
-12.23%
2.24
485.13K
488.04K
30.23M
12.39M
10.78
7.15
70.400
1.500
0.00
0.00
-15.86%
-5.43%
+16.75%
+9.91%
-3.16%
-91.08%
+10.91%
4745
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
2.410
+0.080
+3.43%
--
150.59K
263.81K
30.19M
12.53M
10.30
0.43
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
4746
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4747
Solitario Resources Corp
Solitario Resources Corp
XPL
0.870
+0.015
+1.77%
5.82
215.76K
117.97K
29.78M
34.23M
4.28
1.01
0.976
0.540
0.00
0.00
+6.11%
+11.84%
-8.31%
+21.83%
+13.00%
+59.07%
+24.87%
4748
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4749
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4750
OS Therapies Inc
OS Therapies Inc
OSTX
1.310
+0.060
+4.80%
--
993.13K
945.38K
29.58M
22.58M
9.60
1.74
2.570
1.120
0.00
0.00
-7.09%
-5.07%
-19.63%
-15.48%
-32.82%
+0.00%
-6.43%
4751
Quicklogic Corp
Quicklogic Corp
QUIK
10.670
+0.660
+6.60%
6.49
186.38K
1.38M
29.47M
2.76M
7.09
1.22
10.365
4.320
0.00
0.00
+13.75%
+14.00%
+14.86%
+37.15%
+56.23%
+140.86%
+77.54%
4752
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.470
-0.020
-1.34%
4.75
52.01K
57.49K
29.40M
20.00M
8.46
0.36
3.230
1.200
0.00
0.00
-4.55%
+0.68%
-6.96%
-45.35%
-43.24%
+4.26%
-38.24%
4753
NIP Group Inc
NIP Group Inc
NIPG
0.746
+0.006
+0.81%
--
3.81K
532.00
29.37M
39.36M
5.94
0.19
2.750
0.634
0.00
0.00
+9.71%
-4.05%
-14.04%
-32.18%
-53.36%
-50.60%
-25.16%
4754
Reeds Ord Shs
Reeds Ord Shs
REED
3.850
+0.070
+1.85%
--
4.50K
8.38K
29.11M
7.56M
2.64
0.34
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4755
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.740
+0.015
+2.07%
4.26
3.05M
1.68M
29.11M
39.32M
9.58
1.52
2.350
0.360
0.00
0.00
+6.90%
-2.27%
-17.30%
-3.19%
-62.99%
+77.59%
+4.03%
4756
Scilex Holding Co
Scilex Holding Co
SCLX
7.200
-0.050
-0.69%
5.38
15.18K
98.99K
29.08M
4.04M
4.31
0.67
34.270
3.600
0.00
0.00
+8.11%
+8.93%
-16.76%
-43.75%
-50.62%
-16.65%
-40.98%
4757
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.145
-0.355
-5.46%
7.31
431.36K
1.92M
29.07M
4.73M
6.92
1.21
22.250
5.540
0.00
0.00
-2.15%
-9.37%
-6.61%
-53.31%
-69.12%
-17.41%
-49.88%
4758
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.190
-0.110
-1.51%
--
11.00K
69.38K
29.02M
4.04M
2.12
0.58
12.600
4.850
0.00
0.00
--
--
--
--
--
--
--
4759
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.400
+0.049
+13.90%
--
2.67M
663.80K
29.01M
72.54M
19.04
0.86
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4760
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.280
-0.040
-1.72%
5.18
2.69K
5.64K
28.94M
12.69M
0.81
0.71
2.940
1.840
0.00
0.00
-6.56%
-5.79%
-5.00%
-6.94%
-3.80%
-1.30%
-10.24%
4761
SES AI Corp
SES AI Corp
SES
0.965
-0.015
-1.55%
5.89
5.58M
4.09M
28.94M
30.00M
5.71
1.20
3.730
0.477
0.00
0.00
+0.29%
-8.11%
-24.03%
-54.70%
-69.56%
+83.53%
-46.40%
4762
Key Tronic Corp
Key Tronic Corp
KTCC
2.770
+0.110
+4.14%
4.00
4.71K
12.76K
28.94M
10.45M
3.75
0.53
3.700
2.209
0.00
0.00
+1.47%
+3.75%
-1.77%
+4.53%
-15.81%
+20.70%
-0.72%
4763
High Tide Inc
High Tide Inc
HITI
2.295
-0.025
-1.08%
6.85
214.57K
327.28K
28.84M
12.57M
1.72
0.78
5.590
2.370
0.00
0.00
+0.22%
+1.55%
-7.09%
-13.72%
-33.67%
+34.21%
-13.40%
4764
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4765
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.500
+0.050
+3.45%
4.19
3.94K
3.39K
28.57M
19.05M
3.44
0.46
7.050
0.600
0.00
0.00
+5.63%
+0.00%
-10.71%
-7.41%
-50.82%
-73.64%
-25.00%
4766
Accuray Inc
Accuray Inc
ARAY
0.406
+0.050
+14.00%
6.53
1.56M
472.94K
28.54M
70.39M
18.35
1.43
2.100
0.330
0.00
0.00
+4.48%
+5.46%
-16.29%
-54.14%
-76.15%
-73.50%
-50.82%
4767
Broadwind Inc
Broadwind Inc
BWEN
2.040
+0.020
+0.99%
6.20
119.65K
192.95K
28.53M
13.99M
6.43
1.69
4.150
1.450
0.00
0.00
-1.92%
-0.49%
-15.35%
-44.41%
-10.92%
+32.47%
-27.92%
4768
Koss Corp
Koss Corp
KOSS
3.860
+0.060
+1.58%
4.91
18.18K
63.70K
28.50M
7.38M
2.23
2.05
8.590
3.500
0.00
0.00
+7.82%
-2.77%
-5.85%
-11.67%
-24.46%
-5.62%
-6.76%
4769
Gladstone Land Corp
Gladstone Land Corp
LAND
10.330
+0.050
+0.49%
7.01
323.77K
2.84M
28.41M
2.75M
1.84
0.89
13.000
8.470
0.70
6.78
+1.27%
-0.67%
-13.99%
+9.54%
+11.56%
+15.42%
+12.90%
4770
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.642
-0.026
-3.95%
--
79.88K
25.60K
28.38M
44.23M
8.72
1.01
5.360
0.637
0.00
0.00
--
--
--
--
--
--
-56.94%
KeyAI