시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.31%
2
Ethereum
ETHUSD
-0.66%
3
금
XAUUSD
+0.95%
4
미국 원유
USOIL
+1.35%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
+1.40%
8
AUD/USD
AUDUSD
0.00%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
API3
API3USD
+12.67%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
은
XAGUSD
+1.40%
8
미국 원유
USOIL
+1.35%
9
BITO
+1.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
EWT
-2.20%
4
Memecoin
MEMEUSD
-1.74%
5
Global X Uranium ETF
URA
-1.46%
6
FC Porto Fan Token
PORTOUSD
-1.41%
7
Global X Lithium & Battery Tech ETF
LIT
-1.01%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.99%
9
Stacks
STXUSD
-0.89%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.31%
Kaival Brands Innovations Group Inc
+28.59%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.26%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.33%
Delek US Holdings Inc
+8.11%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+28.28%
urban-gro Inc
+7.47%
보험
+0.77%
Aspen Insurance Holdings Ltd
+16.56%
Conifer Holdings Inc
+11.42%
MBIA Inc
+10.86%
투자 홀딩 컴퍼니
+0.74%
Global Engine Group Holding Ltd
+25.05%
Live Ventures Inc
+5.53%
Graf Global Corp
+3.75%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4741
Bioatla Inc
BCAB
0.375
+0.005
+1.41%
480.99K
128.98K
22.04M
58.72M
4.89%
0.96%
2.525
0.240
0.00
0.00%
-4.35%
+0.18%
-6.12%
-3.76%
+19.78%
-80.24%
-36.51%
4742
iCoreConnect Inc
ICCT
1.860
-0.390
-17.33%
1.69M
2.17M
22.02M
11.84M
21.62%
0.21%
21.600
0.240
0.00
0.00%
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4743
Callan JMB Inc
CJMB
4.910
-0.089
-1.78%
1.73K
6.84K
22.00M
4.48M
4.57%
0.26%
7.760
3.380
0.00
0.00%
+3.36%
-1.00%
-7.00%
-13.15%
+6.50%
--
--
4744
NanoViricides Inc
NNVC
1.365
-0.075
-5.21%
143.06K
113.75K
21.94M
16.07M
5.84%
0.82%
2.120
0.940
0.00
0.00%
-9.00%
-14.15%
-22.00%
-23.74%
+1.86%
-37.09%
-4.54%
4745
J-Long Group Ltd
JL
5.800
+0.100
+1.75%
12.62K
16.21K
21.82M
3.76M
2.45%
1.18%
13.410
2.330
0.00
0.00%
+1.57%
+3.36%
-11.04%
+10.68%
+32.42%
+61.11%
+58.46%
4746
Willamette Valley Vineyards Inc
WVVI
4.390
-0.160
-3.52%
4.03K
9.91K
21.79M
4.96M
7.58%
2.29%
7.180
3.170
0.00
0.00%
-7.57%
-7.28%
-12.20%
-24.69%
-27.37%
+18.64%
+31.04%
4747
Eureka Acquisition Corp
EURKU
11.480
+0.710
+6.59%
50.00
574.00
21.76M
1.90M
0.00%
5.00%
11.600
10.120
0.00
0.00%
--
--
--
--
--
+12.88%
--
4748
China SXT Pharmaceuticals Inc
SXTC
1.580
+0.020
+1.28%
28.37K
23.63K
21.75M
13.76M
6.16%
1.21%
8.480
0.950
0.00
0.00%
-1.86%
+5.33%
-6.50%
+1.93%
-64.88%
-80.63%
-61.12%
4749
UTStarcom Holdings Corp
UTSI
2.370
-0.030
-1.25%
304.00
682.00
21.70M
9.16M
0.83%
0.02%
3.220
1.840
0.00
0.00%
-1.24%
-3.65%
-4.81%
-11.23%
+0.84%
-11.23%
-18.27%
4750
Elevation Oncology Inc
ELEV
0.365
-0.008
-2.12%
4.82M
1.54M
21.62M
59.22M
7.21%
3.03%
3.090
0.221
0.00
0.00%
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
4751
IRIDEX Corp
IRIX
1.280
+0.125
+10.82%
104.11K
82.55K
21.52M
16.81M
10.82%
0.76%
2.140
0.782
0.00
0.00%
+8.47%
-1.53%
-8.89%
+30.61%
-11.11%
-32.27%
-23.80%
4752
GEE Group Inc
JOB
0.197
-0.002
-1.16%
118.40K
16.15K
21.52M
109.41M
2.46%
0.53%
0.509
0.173
0.00
0.00%
-6.33%
-5.74%
-13.95%
+0.40%
-12.73%
-29.82%
-4.97%
4753
Nvni Group Ltd
NVNI
0.620
+0.044
+7.58%
2.72M
1.08M
21.42M
34.55M
12.07%
1.02%
12.190
0.144
0.00
0.00%
-0.01%
+23.80%
+67.34%
+53.46%
-69.00%
-53.73%
-74.69%
4754
Globus Maritime Ltd
GLBS
1.040
-0.010
-0.95%
15.05K
10.88K
21.41M
20.58M
3.33%
0.27%
2.210
0.990
0.00
0.00%
+4.00%
-1.88%
-7.96%
+1.96%
-21.33%
-33.75%
-11.11%
4755
Precipio Inc
PRPO
14.030
-0.270
-1.89%
2.79K
30.34K
21.27M
1.52M
3.56%
0.17%
16.890
3.900
0.00
0.00%
-1.81%
-3.77%
-4.42%
+45.01%
+85.29%
+159.33%
+153.25%
4756
Greenland Technologies Holding Corp
GTEC
1.220
-0.040
-3.17%
105.01K
87.29K
21.22M
17.39M
5.55%
0.17%
2.937
1.140
0.00
0.00%
-10.29%
-24.69%
-36.09%
-40.77%
-25.60%
-45.77%
-37.11%
4757
WF International Ltd
WXM
3.060
-0.010
-0.33%
8.42K
20.80K
21.11M
6.90M
3.42%
0.73%
7.990
1.520
0.00
0.00%
-2.70%
-11.24%
+12.49%
+56.12%
--
--
--
4758
Harvard Bioscience Inc
HBIO
0.474
-0.013
-2.67%
320.38K
114.50K
21.11M
44.53M
7.33%
0.66%
3.270
0.281
0.00
0.00%
-5.20%
-6.13%
-14.71%
+40.98%
-44.23%
-83.93%
-77.53%
4759
Ming Shing Group Holdings Ltd
MSW
1.650
+0.170
+11.49%
3.68M
3.87M
21.04M
12.75M
50.00%
29.18%
10.580
1.180
0.00
0.00%
-17.50%
+15.38%
-43.10%
-64.71%
-61.26%
--
-73.38%
4760
Hydrofarm Holdings Group Inc
HYFM
4.500
-0.100
-2.17%
2.73K
7.79K
20.97M
4.66M
8.56%
0.38%
8.551
1.500
0.00
0.00%
+1.35%
+0.22%
+0.44%
+41.06%
-11.76%
-18.75%
-22.41%
4761
XBP Europe Holdings Inc
XBP
0.586
-0.003
-0.54%
656.80K
265.52K
20.93M
35.71M
10.36%
0.58%
2.560
0.415
0.00
0.00%
+30.04%
-0.89%
-36.98%
-45.74%
-50.33%
-52.35%
-46.23%
4762
ESS Tech Inc
GWH
1.620
+0.040
+2.53%
156.27K
181.31K
20.89M
12.90M
7.90%
0.45%
10.120
0.760
0.00
0.00%
-4.14%
-9.49%
-34.93%
-19.40%
-55.49%
-80.76%
-72.44%
4763
Castor Maritime Inc
CTRM
2.160
-0.070
-3.14%
28.98K
53.86K
20.87M
9.66M
3.58%
0.85%
5.076
1.980
0.00
0.00%
+2.12%
+1.40%
-9.62%
-0.48%
-12.90%
-53.64%
-21.45%
4764
Sidus Space Inc
SIDU
1.140
+0.000
+0.00%
545.66K
374.18K
20.87M
18.30M
3.94%
0.46%
7.650
1.080
0.00
0.00%
+0.00%
-3.38%
-42.42%
-26.92%
-42.13%
-56.65%
-76.73%
4765
Founder Group Ltd
FGL
1.180
-0.070
-5.60%
361.47K
327.00K
20.85M
17.67M
11.20%
2.91%
5.260
0.660
0.00
0.00%
-1.42%
+8.25%
+22.91%
+11.32%
-17.48%
--
-8.52%
4766
Decent Holding Inc
DXST
1.280
+0.080
+6.67%
62.46K
39.47K
20.80M
16.25M
14.16%
2.48%
5.740
0.850
0.00
0.00%
+6.66%
+10.34%
+0.78%
+6.66%
-3.76%
--
--
4767
Rani Therapeutics Holdings Inc
RANI
0.529
-0.020
-3.57%
488.81K
149.08K
20.78M
39.24M
3.71%
0.55%
3.750
0.387
0.00
0.00%
+0.28%
-3.67%
+16.37%
-14.15%
-64.70%
-81.02%
-61.35%
4768
Greenidge Generation Holdings Inc
GREE
1.340
-0.050
-3.60%
62.87K
53.55K
20.77M
15.50M
5.03%
0.48%
3.839
0.580
0.00
0.00%
-8.84%
-12.98%
-30.56%
-15.72%
+48.06%
-27.17%
-13.54%
4769
Lisata Therapeutics Inc
LSTA
2.400
-0.100
-4.00%
12.33K
20.65K
20.70M
8.63M
4.80%
0.39%
4.200
1.870
0.00
0.00%
-9.92%
-18.91%
-9.43%
-11.11%
+0.00%
-15.78%
-19.46%
4770
Relmada Therapeutics Inc
RLMD
0.613
-0.009
-1.38%
24.06K
5.78K
20.33M
33.19M
4.34%
0.14%
3.980
0.240
0.00
0.00%
+7.79%
+2.25%
-14.81%
-4.20%
+122.00%
-75.50%
+17.78%
1
...
157
158
159
159
/
199
160
161
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입