tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

소매업체

+2.56%
Autozi Internet Technology (Global) Ltd+15.43%
Caleres Inc+12.92%
AKA Brands Holding Corp+10.40%

경기민감 소비재

+2.26%
Kandal M Venture Ltd+25.32%
Off the Hook YS Inc+14.14%
JELD-WEN Holding Inc+12.50%

유틸리티

+1.89%
Nuvve Holding Corp+15.32%
Energy of Minas Gerais Co+7.79%
New Fortress Energy Inc+6.77%

산업용 품목

+1.79%
Luda Technology Group Ord Shs+30.37%
Eos Energy Enterprises Inc+26.80%
VisionWave Holdings Ord Shs+23.10%

식품 및 약품 소매

+1.50%
Greenlane Holdings Inc+16.46%
Vital Farms Inc+2.66%
IM Cannabis Corp+2.61%

부동산

+1.46%
Generation Income Properties Inc+33.43%
Lakeside Holdings Ltd+19.36%
Creative Media & Community Trust Corporation+12.01%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
ATA Creativity Global
ATA Creativity Global
AACG
0.963
-0.047
-4.68%
4.80
2.59K
1.49K
30.57M
31.75M
5.94
0.69
2.579
0.739
0.00
0.00
+8.14%
-4.68%
+0.56%
+6.98%
-17.72%
+3.52%
+21.81%
4742
Clearone Inc
Clearone Inc
CLRO
3.360
+0.040
+1.20%
4.39
185.00
441.00
30.57M
9.10M
0.00
0.07
15.420
3.000
0.00
0.00
-5.62%
-15.15%
-28.36%
-40.32%
-41.77%
-54.29%
-33.99%
4743
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.340
+0.050
+3.88%
6.55
470.58K
417.54K
30.45M
22.73M
6.20
0.65
2.170
1.150
0.00
0.00
-0.74%
+27.62%
+26.42%
+34.36%
+28.85%
+63.41%
+40.49%
4744
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.772
+0.047
+6.47%
4.26
2.07M
1.16M
30.36M
39.32M
9.58
1.35
2.350
0.360
0.00
0.00
+11.51%
+1.94%
-13.73%
+0.98%
-61.40%
+85.24%
+8.52%
4745
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.300
+0.010
+0.78%
6.89
13.16K
14.42K
30.30M
23.31M
3.79
0.19
3.650
0.924
0.00
0.00
+6.56%
+3.17%
+0.78%
-19.25%
-57.79%
+37.64%
-16.67%
4746
Chanson International Holding
Chanson International Holding
CHSN
2.440
-0.340
-12.23%
2.24
456.65K
446.63K
30.23M
12.39M
10.78
8.73
70.400
1.500
0.00
0.00
-15.86%
-5.43%
+16.75%
+9.91%
-3.16%
-91.08%
+10.91%
4747
OS Therapies Inc
OS Therapies Inc
OSTX
1.330
+0.080
+6.40%
--
847.34K
812.46K
30.03M
22.58M
9.60
1.94
2.570
1.120
0.00
0.00
-5.67%
-3.62%
-18.40%
-14.19%
-31.79%
+1.53%
-5.00%
4748
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4749
SES AI Corp
SES AI Corp
SES
0.994
+0.013
+1.38%
5.89
4.26M
3.12M
29.80M
30.00M
4.88
1.20
3.730
0.477
0.00
0.00
+3.27%
-5.38%
-21.77%
-53.36%
-68.66%
+88.99%
-44.81%
4750
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4751
NIP Group Inc
NIP Group Inc
NIPG
0.755
+0.015
+2.04%
--
207.00
152.00
29.72M
39.36M
1.79
0.01
2.750
0.634
0.00
0.00
+11.04%
-2.88%
-12.99%
-31.35%
-52.79%
-49.99%
-24.25%
4752
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.485
-0.005
-0.34%
4.75
46.40K
51.66K
29.70M
20.00M
8.46
0.42
3.230
1.200
0.00
0.00
-3.57%
+1.71%
-6.01%
-44.80%
-42.66%
+5.32%
-37.61%
4753
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4754
Solitario Resources Corp
Solitario Resources Corp
XPL
0.865
+0.010
+1.17%
5.82
56.14K
31.50K
29.61M
34.23M
3.11
0.34
0.976
0.540
0.00
0.00
+5.49%
+11.18%
-8.85%
+21.11%
+12.34%
+58.14%
+24.14%
4755
Quicklogic Corp
Quicklogic Corp
QUIK
10.681
+0.671
+6.70%
6.49
150.41K
1.08M
29.50M
2.76M
7.09
1.28
10.365
4.320
0.00
0.00
+13.87%
+14.11%
+14.97%
+37.29%
+56.39%
+141.11%
+77.72%
4756
Reeds Ord Shs
Reeds Ord Shs
REED
3.900
+0.120
+3.17%
--
3.25K
6.08K
29.49M
7.56M
2.64
0.32
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4757
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.280
-0.020
-0.27%
--
9.52K
62.38K
29.39M
4.04M
2.12
0.66
12.600
4.850
0.00
0.00
--
--
--
--
--
--
--
4758
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.192
-0.308
-4.74%
7.31
358.70K
1.56M
29.29M
4.73M
6.92
1.31
22.250
5.540
0.00
0.00
-1.40%
-8.67%
-5.90%
-52.95%
-68.88%
-16.78%
-49.50%
4759
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.280
-0.040
-1.72%
5.18
1.91K
3.90K
28.94M
12.69M
0.81
0.66
2.940
1.840
0.00
0.00
-6.56%
-5.79%
-5.00%
-6.94%
-3.80%
-1.30%
-10.24%
4760
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.399
+0.048
+13.61%
--
2.03M
506.54K
28.94M
72.54M
19.02
0.85
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4761
Key Tronic Corp
Key Tronic Corp
KTCC
2.770
+0.110
+4.14%
4.00
2.53K
6.80K
28.94M
10.45M
1.31
0.38
3.700
2.209
0.00
0.00
+1.47%
+3.75%
-1.77%
+4.53%
-15.81%
+20.70%
-0.72%
4762
High Tide Inc
High Tide Inc
HITI
2.300
-0.020
-0.86%
6.85
162.88K
264.80K
28.90M
12.57M
1.72
0.77
5.590
2.370
0.00
0.00
+0.44%
+1.77%
-6.88%
-13.53%
-33.53%
+34.50%
-13.21%
4763
Broadwind Inc
Broadwind Inc
BWEN
2.065
+0.045
+2.23%
6.20
110.28K
178.22K
28.88M
13.99M
6.43
2.02
4.150
1.450
0.00
0.00
-0.72%
+0.73%
-14.32%
-43.73%
-9.83%
+34.09%
-27.03%
4764
Scilex Holding Co
Scilex Holding Co
SCLX
7.130
-0.120
-1.66%
5.38
13.98K
90.41K
28.79M
4.04M
4.31
0.82
34.270
3.600
0.00
0.00
+7.06%
+7.87%
-17.57%
-44.30%
-51.10%
-17.46%
-41.56%
4765
Dyadic International Inc
Dyadic International Inc
DYAI
0.910
+0.017
+1.94%
6.88
2.27K
1.90K
28.75M
31.59M
6.27
0.04
1.346
0.655
0.00
0.00
+10.98%
+7.76%
+9.64%
-4.21%
-13.33%
-24.17%
-3.19%
4766
Accuray Inc
Accuray Inc
ARAY
0.407
+0.051
+14.37%
6.53
1.22M
367.37K
28.63M
70.39M
17.34
1.47
2.100
0.330
0.00
0.00
+4.82%
+5.80%
-16.02%
-53.99%
-76.07%
-73.41%
-50.67%
4767
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4768
Gladstone Land Corp
Gladstone Land Corp
LAND
10.380
+0.100
+0.97%
7.01
260.93K
2.29M
28.55M
2.75M
1.79
0.94
13.000
8.470
0.70
6.74
+1.77%
-0.19%
-13.57%
+10.08%
+12.10%
+15.98%
+13.44%
4769
MV Oil Trust
MV Oil Trust
MVO
2.480
-0.250
-9.16%
5.63
211.36K
311.00K
28.52M
11.50M
12.08
0.97
6.400
0.970
0.80
32.45
+9.73%
+14.29%
+10.71%
+98.40%
-58.80%
-54.74%
+100.00%
4770
Koss Corp
Koss Corp
KOSS
3.860
+0.060
+1.58%
4.91
17.41K
62.69K
28.50M
7.38M
2.23
2.53
8.590
3.500
0.00
0.00
+7.82%
-2.77%
-5.85%
-11.67%
-24.46%
-5.62%
-6.76%
KeyAI