검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
소매업체
+2.53%
Autozi Internet Technology (Global) Ltd
+14.51%
Caleres Inc
+11.83%
FGI Industries Ltd
+9.85%
경기민감 소비재
+1.77%
Off the Hook YS Inc
+27.05%
Kandal M Venture Ltd
+22.76%
Hooker Furnishings Corp
+12.15%
식품 및 약품 소매
+1.34%
Greenlane Holdings Inc
+15.61%
G Willi-Food International Ltd
+2.79%
IM Cannabis Corp
+2.64%
유틸리티
+1.33%
Nuvve Holding Corp
+10.06%
Energy of Minas Gerais Co
+6.78%
New Fortress Energy Inc
+4.83%
소비재 대기업
+1.30%
Cosan SA
+5.41%
Illinois Tool Works Inc
+1.62%
Berkshire Hathaway Inc
+1.46%
산업용 품목
+1.26%
Luda Technology Group Ord Shs
+28.98%
Eos Energy Enterprises Inc
+27.56%
YSS.NB
+27.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
Clearone Inc
CLRO
3.360
+0.040
+1.20%
4.39
298.00
822.00
30.57M
9.10M
0.00
0.08
15.420
3.000
0.00
0.00
-5.62%
-15.15%
-28.36%
-40.32%
-41.77%
-54.29%
-33.99%
4742
Fuel Tech Inc
FTEK
1.310
+0.020
+1.55%
6.89
70.93K
58.41K
30.54M
23.31M
5.34
0.80
3.650
0.924
0.00
0.00
+7.38%
+3.97%
+1.55%
-18.63%
-57.47%
+38.70%
-16.03%
4743
FTC Solar Inc
FTCI
3.580
-0.030
-0.83%
5.85
82.80K
237.43K
30.45M
8.51M
5.12
0.54
12.750
2.130
0.00
0.00
-5.29%
-23.99%
-27.09%
-69.92%
-56.18%
+58.41%
-67.19%
4744
Chanson International Holding
CHSN
2.440
-0.340
-12.23%
2.24
485.13K
488.04K
30.23M
12.39M
10.78
7.15
70.400
1.500
0.00
0.00
-15.86%
-5.43%
+16.75%
+9.91%
-3.16%
-91.08%
+10.91%
4745
VivoPower Ord Shs
VIVO
2.410
+0.080
+3.43%
--
150.59K
263.81K
30.19M
12.53M
10.30
0.43
8.880
1.200
0.00
0.00
--
--
--
--
--
--
--
4746
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4747
Solitario Resources Corp
XPL
0.870
+0.015
+1.77%
5.82
215.76K
117.97K
29.78M
34.23M
4.28
1.01
0.976
0.540
0.00
0.00
+6.11%
+11.84%
-8.31%
+21.83%
+13.00%
+59.07%
+24.87%
4748
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4749
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4750
OS Therapies Inc
OSTX
1.310
+0.060
+4.80%
--
993.13K
945.38K
29.58M
22.58M
9.60
1.74
2.570
1.120
0.00
0.00
-7.09%
-5.07%
-19.63%
-15.48%
-32.82%
+0.00%
-6.43%
4751
Quicklogic Corp
QUIK
10.670
+0.660
+6.60%
6.49
186.38K
1.38M
29.47M
2.76M
7.09
1.22
10.365
4.320
0.00
0.00
+13.75%
+14.00%
+14.86%
+37.15%
+56.23%
+140.86%
+77.54%
4752
Wrap Technologies Inc
WRAP
1.470
-0.020
-1.34%
4.75
52.01K
57.49K
29.40M
20.00M
8.46
0.36
3.230
1.200
0.00
0.00
-4.55%
+0.68%
-6.96%
-45.35%
-43.24%
+4.26%
-38.24%
4753
NIP Group Inc
NIPG
0.746
+0.006
+0.81%
--
3.81K
532.00
29.37M
39.36M
5.94
0.19
2.750
0.634
0.00
0.00
+9.71%
-4.05%
-14.04%
-32.18%
-53.36%
-50.60%
-25.16%
4754
Reeds Ord Shs
REED
3.850
+0.070
+1.85%
--
4.50K
8.38K
29.11M
7.56M
2.64
0.34
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4755
Tenaya Therapeutics Inc
TNYA
0.740
+0.015
+2.07%
4.26
3.05M
1.68M
29.11M
39.32M
9.58
1.52
2.350
0.360
0.00
0.00
+6.90%
-2.27%
-17.30%
-3.19%
-62.99%
+77.59%
+4.03%
4756
Scilex Holding Co
SCLX
7.200
-0.050
-0.69%
5.38
15.18K
98.99K
29.08M
4.04M
4.31
0.67
34.270
3.600
0.00
0.00
+8.11%
+8.93%
-16.76%
-43.75%
-50.62%
-16.65%
-40.98%
4757
OptimizeRx Corp
OPRX
6.145
-0.355
-5.46%
7.31
431.36K
1.92M
29.07M
4.73M
6.92
1.21
22.250
5.540
0.00
0.00
-2.15%
-9.37%
-6.61%
-53.31%
-69.12%
-17.41%
-49.88%
4758
FibroGen Ord Shs
KYNB
7.190
-0.110
-1.51%
--
11.00K
69.38K
29.02M
4.04M
2.12
0.58
12.600
4.850
0.00
0.00
--
--
--
--
--
--
--
4759
Klotho Neurosciences Ord Shs
GRML
0.400
+0.049
+13.90%
--
2.67M
663.80K
29.01M
72.54M
19.04
0.86
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4760
UTStarcom Holdings Corp
UTSI
2.280
-0.040
-1.72%
5.18
2.69K
5.64K
28.94M
12.69M
0.81
0.71
2.940
1.840
0.00
0.00
-6.56%
-5.79%
-5.00%
-6.94%
-3.80%
-1.30%
-10.24%
4761
SES AI Corp
SES
0.965
-0.015
-1.55%
5.89
5.58M
4.09M
28.94M
30.00M
5.71
1.20
3.730
0.477
0.00
0.00
+0.29%
-8.11%
-24.03%
-54.70%
-69.56%
+83.53%
-46.40%
4762
Key Tronic Corp
KTCC
2.770
+0.110
+4.14%
4.00
4.71K
12.76K
28.94M
10.45M
3.75
0.53
3.700
2.209
0.00
0.00
+1.47%
+3.75%
-1.77%
+4.53%
-15.81%
+20.70%
-0.72%
4763
High Tide Inc
HITI
2.295
-0.025
-1.08%
6.85
214.57K
327.28K
28.84M
12.57M
1.72
0.78
5.590
2.370
0.00
0.00
+0.22%
+1.55%
-7.09%
-13.72%
-33.67%
+34.21%
-13.40%
4764
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4765
Borealis Foods Inc
BRLS
1.500
+0.050
+3.45%
4.19
3.94K
3.39K
28.57M
19.05M
3.44
0.46
7.050
0.600
0.00
0.00
+5.63%
+0.00%
-10.71%
-7.41%
-50.82%
-73.64%
-25.00%
4766
Accuray Inc
ARAY
0.406
+0.050
+14.00%
6.53
1.56M
472.94K
28.54M
70.39M
18.35
1.43
2.100
0.330
0.00
0.00
+4.48%
+5.46%
-16.29%
-54.14%
-76.15%
-73.50%
-50.82%
4767
Broadwind Inc
BWEN
2.040
+0.020
+0.99%
6.20
119.65K
192.95K
28.53M
13.99M
6.43
1.69
4.150
1.450
0.00
0.00
-1.92%
-0.49%
-15.35%
-44.41%
-10.92%
+32.47%
-27.92%
4768
Koss Corp
KOSS
3.860
+0.060
+1.58%
4.91
18.18K
63.70K
28.50M
7.38M
2.23
2.05
8.590
3.500
0.00
0.00
+7.82%
-2.77%
-5.85%
-11.67%
-24.46%
-5.62%
-6.76%
4769
Gladstone Land Corp
LAND
10.330
+0.050
+0.49%
7.01
323.77K
2.84M
28.41M
2.75M
1.84
0.89
13.000
8.470
0.70
6.78
+1.27%
-0.67%
-13.99%
+9.54%
+11.56%
+15.42%
+12.90%
4770
RedCloud Holdings PLC
RCT
0.642
-0.026
-3.95%
--
79.88K
25.60K
28.38M
44.23M
8.72
1.01
5.360
0.637
0.00
0.00
--
--
--
--
--
--
-56.94%
1
...
157
158
159
159
/
231
160
161
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입