데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4742
LiveOne Inc
LVO
4.390
+0.140
+3.29%
6.18
22.84K
64.45K
49.87M
11.36M
4.94
0.23
16.000
3.920
0.00
0.00
-6.79%
-17.48%
-3.94%
+6.30%
-48.36%
-62.80%
-70.14%
4743
VirTra Inc
VTSI
4.410
+0.030
+0.68%
6.40
8.84K
33.18K
49.76M
11.28M
2.16
0.36
7.470
3.570
0.00
0.00
+2.08%
-9.07%
-9.45%
-16.16%
-32.36%
-35.15%
-34.67%
4744
Actinium Pharmaceuticals Inc
ATNM
1.595
+0.015
+0.95%
6.47
53.92K
64.08K
49.76M
31.20M
3.79
0.50
2.410
1.029
0.00
0.00
-3.92%
+12.32%
+13.93%
-0.31%
+12.32%
+23.64%
+26.59%
4745
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4746
StoneBridge Acquisition II Ord Shs Class A
APAC
9.930
0.000
0.00%
--
5.22K
4.17K
49.65M
5.00M
0.00
30.63
9.960
9.872
0.00
0.00
--
+0.25%
+0.30%
--
--
--
--
4747
Live Ventures Inc
LIVE
16.140
+0.640
+4.13%
5.37
2.13K
26.11K
49.58M
3.07M
4.83
0.31
25.880
6.250
0.00
0.00
+18.33%
+27.19%
+76.20%
-12.14%
-10.48%
+61.56%
+72.99%
4748
Lite Strategy Ord Shs
LITS
1.390
+0.020
+1.46%
--
658.72K
409.83K
49.56M
35.66M
4.37
1.19
9.000
1.330
0.00
0.00
+1.46%
-24.46%
-24.46%
-42.56%
-46.95%
-41.60%
-43.50%
4749
Anebulo Pharmaceuticals Inc
ANEB
1.200
+0.010
+0.84%
3.98
61.95K
55.58K
49.30M
41.08M
6.72
0.33
3.420
0.900
0.00
0.00
-49.15%
-44.19%
-51.81%
-52.00%
-27.05%
-25.93%
-28.57%
4750
Texas Community Bancshares Inc
TCBS
16.750
-1.350
-7.46%
4.74
306.00
4.88K
49.21M
2.94M
7.01
0.13
19.700
14.952
0.16
0.95
+2.32%
+3.14%
+5.35%
+3.81%
+1.71%
+11.06%
+10.04%
4751
Wallbox NV
WBX
2.800
0.000
0.00%
3.13
20.99K
36.57K
49.02M
17.51M
3.56
0.94
14.400
2.751
0.00
0.00
-6.67%
-8.50%
-13.31%
-37.36%
-50.44%
-68.10%
-72.04%
4752
CleanCore Solutions Inc
ZONE
0.263
-0.012
-4.44%
4.26
1.59M
278.27K
49.00M
186.60M
7.56
0.82
7.820
0.256
0.00
0.00
-11.91%
-25.99%
-28.68%
-87.00%
-89.15%
-79.64%
-79.64%
4753
Franklin Wireless Corp
FKWL
4.140
-0.070
-1.66%
6.61
7.97K
18.06K
48.79M
11.78M
1.90
0.93
7.390
3.637
0.00
0.00
-2.59%
-8.00%
-8.81%
-4.31%
+3.79%
-13.26%
-14.85%
4754
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4755
Local Bounti Corp
LOCL
2.200
-0.080
-3.51%
5.54
12.24K
12.94K
48.67M
22.12M
5.06
1.42
5.748
1.838
0.00
0.00
-7.95%
-12.35%
-4.35%
-26.42%
-25.93%
+5.26%
+6.28%
4756
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4757
Grove Collaborative Holdings Inc
GROV
1.175
-0.025
-2.08%
6.29
4.80K
3.34K
48.63M
41.39M
6.66
0.23
1.950
1.022
0.00
0.00
-2.08%
-8.20%
-14.23%
-21.67%
-1.26%
-14.86%
-15.47%
4758
Cypherpunk Technologies Ord Shs
CYPH
1.170
-0.010
-0.85%
--
2.81M
2.75M
48.48M
41.44M
11.01
0.80
3.700
0.222
0.00
0.00
+19.28%
-18.75%
-20.95%
+157.71%
+312.26%
-60.74%
-59.30%
4759
Mountain Lake Acquisition Corp
MLACU
11.770
0.000
0.00%
1.40
0.00
0.00
48.39M
4.11M
0.00
0.00
13.240
10.000
0.00
0.00
--
--
--
+12.42%
--
+17.47%
+17.35%
4760
BrilliA Inc
BRIA
1.570
-0.050
-3.08%
--
5.59K
7.44K
48.08M
30.63M
2.93
1.11
4.950
1.565
0.00
0.00
-8.19%
-9.25%
-10.29%
-25.59%
-33.76%
-60.75%
-58.79%
4761
Telomir Pharmaceuticals Inc
TELO
1.420
+0.020
+1.43%
3.91
193.92K
204.64K
48.04M
33.83M
3.52
1.74
5.400
1.120
0.00
0.00
+5.19%
+0.71%
+8.40%
+2.16%
+23.48%
-70.48%
-65.53%
4762
Indonesia Energy Corp Ltd
INDO
3.200
-0.050
-1.54%
2.44
364.56K
833.50K
47.96M
14.99M
5.53
0.69
7.950
2.100
0.00
0.00
+5.26%
+8.11%
+21.67%
+6.67%
+9.97%
+11.50%
+15.11%
4763
Mobilicom Ltd
MOB
6.360
-0.210
-3.20%
3.33
95.97K
445.08K
47.93M
7.54M
7.91
0.96
0.000
0.000
0.00
0.00
+3.58%
-12.64%
+5.47%
-31.61%
+124.73%
+47.56%
+66.93%
4764
Grace Therapeutics, Inc
GRCE
3.370
-0.020
-0.59%
6.35
17.54K
37.51K
47.61M
14.13M
3.53
0.43
4.685
1.750
0.00
0.00
+0.60%
-0.59%
+5.31%
+13.20%
+12.33%
-8.92%
-9.89%
4765
VOC Energy Trust
VOC
2.800
+0.050
+1.82%
3.43
58.90K
80.49K
47.60M
17.00M
4.36
1.88
5.120
2.440
0.50
18.03
-3.45%
-5.08%
+2.56%
-4.44%
-1.06%
-40.99%
-41.42%
4766
Plutus Financial Group Ltd
PLUT
3.373
+0.064
+1.95%
4.91
2.00
7.00
47.56M
14.10M
3.07
0.00
4.220
2.040
0.00
0.00
+5.40%
-1.95%
-3.36%
-3.63%
+46.64%
--
--
4767
Offerpad Solutions Inc
OPAD
1.360
+0.010
+0.74%
5.31
251.32K
203.10K
47.50M
34.93M
3.70
0.57
6.350
0.910
0.00
0.00
-8.11%
-29.90%
-30.96%
-67.39%
-1.45%
-60.47%
-52.28%
4768
Black Hawk Acquisition Corp
BKHA
11.420
+0.170
+1.51%
--
1.00
11.00
47.43M
4.15M
0.00
0.03
11.950
10.370
0.00
0.00
+1.51%
-0.70%
--
+2.06%
--
+10.13%
+10.02%
4769
Sachem Capital Corp
SACH
0.994
-0.016
-1.55%
6.52
105.30K
62.91K
47.42M
47.69M
3.16
0.79
1.400
0.801
0.20
20.11
-1.55%
-11.22%
-5.30%
-10.42%
-13.54%
-22.92%
-26.35%
4770
Loop Industries Inc
LOOP
0.990
+0.007
+0.75%
6.34
42.06K
27.11K
47.38M
47.86M
3.35
0.82
2.290
0.850
0.00
0.00
+10.57%
-2.94%
-10.81%
-33.11%
-17.50%
-16.10%
-17.50%
