시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
SPAR Group Inc
SGRP
1.050
-0.010
-0.94%
5.01
32.36K
29.07K
23.40M
22.28M
2.83
0.34
2.455
0.910
0.00
0.00
-2.78%
-1.17%
+0.96%
-7.08%
-9.48%
-56.61%
-45.88%
4742
Tungray Technologies Inc
TRSG
1.430
+0.060
+4.37%
2.32
516.00
723.00
23.38M
16.35M
2.18
0.11
3.450
1.000
0.00
0.00
-0.01%
-1.39%
+8.33%
-15.10%
-24.74%
-42.80%
-35.00%
4743
Nexalin Technology Inc
NXL
1.340
+0.030
+2.29%
6.30
159.55K
170.38K
23.34M
17.42M
5.34
0.27
4.490
0.702
0.00
0.00
-8.84%
-9.46%
+0.00%
+70.87%
+8.94%
-60.59%
-51.45%
4744
JBDI Holdings Ltd
JBDI
1.210
+0.130
+12.04%
--
40.32K
38.23K
23.30M
19.25M
12.96
1.43
3.000
0.491
0.00
0.00
-5.47%
-18.79%
-37.31%
+17.48%
+10.00%
+50.91%
+86.15%
4745
Neurosense Therapeutics Ltd
NRSN
0.945
+0.015
+1.61%
3.80
126.07K
97.87K
23.25M
24.60M
5.37
0.68
2.600
0.800
0.00
0.00
-12.50%
-17.11%
-22.54%
-20.59%
-42.02%
-26.74%
-21.25%
4746
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4747
Foxx Development Holdings Inc
FOXX
3.390
+0.240
+7.62%
3.40
14.46K
35.77K
22.99M
6.78M
13.01
1.69
11.000
2.445
0.00
0.00
-4.51%
-20.79%
-17.11%
-47.03%
-41.92%
-56.65%
-40.63%
4748
Galecto Inc
GLTO
17.250
+12.300
+248.48%
2.71
43.78M
395.65M
22.89M
1.33M
218.58
1096.21
31.700
2.010
0.00
0.00
+157.46%
+134.85%
+35.29%
+410.36%
+463.73%
+137.60%
+270.97%
4749
Coffee Holding Co Inc
JVA
4.000
+0.210
+5.54%
4.71
52.42K
174.76K
22.83M
5.71M
8.17
1.25
9.930
2.750
0.00
0.00
-1.96%
-9.30%
-9.30%
-5.21%
+17.99%
+30.29%
+16.96%
4750
NextCure Inc
NXTC
8.500
-0.460
-5.13%
6.17
21.44K
158.76K
22.75M
2.68M
8.57
1.19
19.200
2.688
0.00
0.00
-29.05%
-8.31%
+33.86%
+66.18%
+1571.91%
+543.94%
+1002.46%
4751
LiqTech International Inc
LIQT
2.365
+0.119
+5.32%
6.26
878.00
2.00K
22.74M
9.61M
1.55
0.20
3.350
1.340
0.00
0.00
-1.05%
-1.05%
-17.86%
+21.28%
+57.65%
+21.28%
+28.32%
4752
Veea Inc
VEEA
0.555
-0.017
-3.02%
4.17
45.40K
17.17K
22.73M
40.93M
8.01
0.26
4.060
0.504
0.00
0.00
-6.95%
-23.26%
-27.20%
-13.20%
-76.66%
-81.99%
-85.42%
4753
CytoMed Therapeutics Ltd
GDTC
1.970
+0.090
+4.79%
1.71
27.70K
29.26K
22.71M
11.53M
8.95
0.08
4.050
1.650
0.00
0.00
-6.86%
-18.60%
+2.07%
+9.44%
-2.09%
-22.44%
-42.06%
4754
UTStarcom Holdings Corp
UTSI
2.480
+0.010
+0.40%
5.48
3.19K
7.26K
22.71M
9.16M
0.60
4.21
3.220
1.840
0.00
0.00
+4.64%
-2.57%
+5.08%
+3.24%
-6.42%
-17.33%
-14.48%
4755
Fitell Corp
FTEL
1.120
-0.200
-15.15%
--
757.05K
570.25K
22.54M
20.12M
19.69
0.05
792.000
1.020
0.00
0.00
-54.84%
-73.33%
-73.46%
+132.61%
+111.32%
-95.93%
-87.19%
4756
Toppoint Holdings Inc
TOPP
1.280
+0.020
+1.59%
4.71
8.93K
7.73K
22.40M
17.50M
4.19
0.37
4.500
0.967
0.00
0.00
-3.03%
-10.49%
+0.00%
-42.08%
-26.86%
--
--
4757
CKX Lands Inc
CKX
10.875
+0.276
+2.60%
4.33
6.93K
59.54K
22.33M
2.05M
5.42
13.80
14.000
10.020
0.00
0.00
--
+1.53%
+2.31%
-7.84%
-3.46%
-15.04%
-13.69%
4758
ScanTech AI Systems Inc
STAI
0.461
+0.028
+6.47%
3.69
1.60M
569.90K
22.25M
48.26M
11.43
1.37
12.190
0.353
0.00
0.00
-0.15%
-29.29%
-13.02%
-9.45%
-57.71%
-95.83%
-95.07%
4759
Mangoceuticals Inc
MGRX
2.090
-0.120
-5.43%
3.94
572.26K
846.08K
22.25M
10.64M
17.19
2.18
6.150
1.320
0.00
0.00
+12.37%
-2.34%
-17.39%
+27.44%
+32.28%
-11.81%
-13.64%
4760
High Roller Technologies Inc
ROLR
2.620
+0.020
+0.77%
6.44
15.42K
35.09K
22.17M
8.46M
5.57
3.26
0.000
0.000
0.00
0.00
-6.77%
-16.56%
-9.35%
+9.62%
+19.09%
-56.34%
-40.05%
4761
DoubleDown Interactive Co Ltd
DDI
8.940
+0.230
+2.64%
7.32
56.64K
379.20K
22.15M
2.48M
4.24
2.47
18.214
8.090
0.00
0.00
+1.02%
-2.40%
+0.11%
-5.60%
-10.24%
-44.13%
-14.37%
4762
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4763
Birks Group Inc
BGI
1.120
+0.033
+3.01%
1.91
12.96K
9.21K
21.95M
19.59M
4.13
0.45
2.189
0.561
0.00
0.00
-0.88%
-6.67%
+4.19%
+62.32%
+20.43%
-48.61%
-30.55%
4764
Rail Vision Ltd
RVSN
0.407
+0.028
+7.30%
3.31
1.09M
294.40K
21.72M
53.37M
16.18
1.15
2.720
0.273
0.00
0.00
-4.39%
-17.32%
-33.90%
+8.27%
-0.73%
-21.73%
-80.71%
4765
Urban One Inc
UONEK
0.479
-0.029
-5.65%
4.16
13.34K
6.04K
21.72M
45.33M
7.83
0.38
1.400
0.440
0.00
0.00
-9.62%
-20.18%
-27.60%
-34.39%
-24.98%
-56.06%
-51.86%
4766
Nine Energy Service Inc
NINE
0.500
+0.000
+0.08%
4.21
1.98M
676.52K
21.70M
43.36M
13.69
0.63
1.870
0.440
0.00
0.00
-8.33%
-31.81%
-15.14%
-22.45%
-11.21%
-61.50%
-55.31%
4767
Firefly Neuroscience Inc
AIFF
1.630
+0.000
+0.00%
4.10
91.21K
102.99K
21.68M
13.30M
4.29
0.40
17.200
1.500
0.00
0.00
-10.93%
-19.70%
-40.94%
-40.73%
-51.78%
-49.54%
-38.49%
4768
Cosmos Health Inc
COSM
0.729
+0.039
+5.71%
4.63
272.42K
142.27K
21.68M
29.72M
14.17
0.93
1.320
0.280
0.00
0.00
-5.98%
-20.34%
-28.49%
-18.53%
+63.18%
+4.84%
+9.03%
4769
Captivision Inc
CAPT
0.742
+0.037
+5.29%
--
466.09K
118.96K
21.64M
29.16M
10.27
0.02
1.940
0.370
0.00
0.00
+47.83%
-6.06%
-10.75%
-43.35%
+74.69%
-46.61%
+5.07%
4770
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
1
...
157
158
159
159
/
199
160
161
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입