검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
소매업체
+2.56%
Autozi Internet Technology (Global) Ltd
+15.43%
Caleres Inc
+12.92%
AKA Brands Holding Corp
+10.40%
경기민감 소비재
+2.26%
Kandal M Venture Ltd
+25.32%
Off the Hook YS Inc
+14.14%
JELD-WEN Holding Inc
+12.50%
유틸리티
+1.89%
Nuvve Holding Corp
+15.32%
Energy of Minas Gerais Co
+7.79%
New Fortress Energy Inc
+6.77%
산업용 품목
+1.79%
Luda Technology Group Ord Shs
+30.37%
Eos Energy Enterprises Inc
+26.80%
VisionWave Holdings Ord Shs
+23.10%
식품 및 약품 소매
+1.50%
Greenlane Holdings Inc
+16.46%
Vital Farms Inc
+2.66%
IM Cannabis Corp
+2.61%
부동산
+1.46%
Generation Income Properties Inc
+33.43%
Lakeside Holdings Ltd
+19.36%
Creative Media & Community Trust Corporation
+12.01%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
ATA Creativity Global
AACG
0.963
-0.047
-4.68%
4.80
2.59K
1.49K
30.57M
31.75M
5.94
0.69
2.579
0.739
0.00
0.00
+8.14%
-4.68%
+0.56%
+6.98%
-17.72%
+3.52%
+21.81%
4742
Clearone Inc
CLRO
3.360
+0.040
+1.20%
4.39
185.00
441.00
30.57M
9.10M
0.00
0.07
15.420
3.000
0.00
0.00
-5.62%
-15.15%
-28.36%
-40.32%
-41.77%
-54.29%
-33.99%
4743
Cardiol Therapeutics Inc
CRDL
1.340
+0.050
+3.88%
6.55
470.58K
417.54K
30.45M
22.73M
6.20
0.65
2.170
1.150
0.00
0.00
-0.74%
+27.62%
+26.42%
+34.36%
+28.85%
+63.41%
+40.49%
4744
Tenaya Therapeutics Inc
TNYA
0.772
+0.047
+6.47%
4.26
2.07M
1.16M
30.36M
39.32M
9.58
1.35
2.350
0.360
0.00
0.00
+11.51%
+1.94%
-13.73%
+0.98%
-61.40%
+85.24%
+8.52%
4745
Fuel Tech Inc
FTEK
1.300
+0.010
+0.78%
6.89
13.16K
14.42K
30.30M
23.31M
3.79
0.19
3.650
0.924
0.00
0.00
+6.56%
+3.17%
+0.78%
-19.25%
-57.79%
+37.64%
-16.67%
4746
Chanson International Holding
CHSN
2.440
-0.340
-12.23%
2.24
456.65K
446.63K
30.23M
12.39M
10.78
8.73
70.400
1.500
0.00
0.00
-15.86%
-5.43%
+16.75%
+9.91%
-3.16%
-91.08%
+10.91%
4747
OS Therapies Inc
OSTX
1.330
+0.080
+6.40%
--
847.34K
812.46K
30.03M
22.58M
9.60
1.94
2.570
1.120
0.00
0.00
-5.67%
-3.62%
-18.40%
-14.19%
-31.79%
+1.53%
-5.00%
4748
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4749
SES AI Corp
SES
0.994
+0.013
+1.38%
5.89
4.26M
3.12M
29.80M
30.00M
4.88
1.20
3.730
0.477
0.00
0.00
+3.27%
-5.38%
-21.77%
-53.36%
-68.66%
+88.99%
-44.81%
4750
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4751
NIP Group Inc
NIPG
0.755
+0.015
+2.04%
--
207.00
152.00
29.72M
39.36M
1.79
0.01
2.750
0.634
0.00
0.00
+11.04%
-2.88%
-12.99%
-31.35%
-52.79%
-49.99%
-24.25%
4752
Wrap Technologies Inc
WRAP
1.485
-0.005
-0.34%
4.75
46.40K
51.66K
29.70M
20.00M
8.46
0.42
3.230
1.200
0.00
0.00
-3.57%
+1.71%
-6.01%
-44.80%
-42.66%
+5.32%
-37.61%
4753
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4754
Solitario Resources Corp
XPL
0.865
+0.010
+1.17%
5.82
56.14K
31.50K
29.61M
34.23M
3.11
0.34
0.976
0.540
0.00
0.00
+5.49%
+11.18%
-8.85%
+21.11%
+12.34%
+58.14%
+24.14%
4755
Quicklogic Corp
QUIK
10.681
+0.671
+6.70%
6.49
150.41K
1.08M
29.50M
2.76M
7.09
1.28
10.365
4.320
0.00
0.00
+13.87%
+14.11%
+14.97%
+37.29%
+56.39%
+141.11%
+77.72%
4756
Reeds Ord Shs
REED
3.900
+0.120
+3.17%
--
3.25K
6.08K
29.49M
7.56M
2.64
0.32
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
4757
FibroGen Ord Shs
KYNB
7.280
-0.020
-0.27%
--
9.52K
62.38K
29.39M
4.04M
2.12
0.66
12.600
4.850
0.00
0.00
--
--
--
--
--
--
--
4758
OptimizeRx Corp
OPRX
6.192
-0.308
-4.74%
7.31
358.70K
1.56M
29.29M
4.73M
6.92
1.31
22.250
5.540
0.00
0.00
-1.40%
-8.67%
-5.90%
-52.95%
-68.88%
-16.78%
-49.50%
4759
UTStarcom Holdings Corp
UTSI
2.280
-0.040
-1.72%
5.18
1.91K
3.90K
28.94M
12.69M
0.81
0.66
2.940
1.840
0.00
0.00
-6.56%
-5.79%
-5.00%
-6.94%
-3.80%
-1.30%
-10.24%
4760
Klotho Neurosciences Ord Shs
GRML
0.399
+0.048
+13.61%
--
2.03M
506.54K
28.94M
72.54M
19.02
0.85
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4761
Key Tronic Corp
KTCC
2.770
+0.110
+4.14%
4.00
2.53K
6.80K
28.94M
10.45M
1.31
0.38
3.700
2.209
0.00
0.00
+1.47%
+3.75%
-1.77%
+4.53%
-15.81%
+20.70%
-0.72%
4762
High Tide Inc
HITI
2.300
-0.020
-0.86%
6.85
162.88K
264.80K
28.90M
12.57M
1.72
0.77
5.590
2.370
0.00
0.00
+0.44%
+1.77%
-6.88%
-13.53%
-33.53%
+34.50%
-13.21%
4763
Broadwind Inc
BWEN
2.065
+0.045
+2.23%
6.20
110.28K
178.22K
28.88M
13.99M
6.43
2.02
4.150
1.450
0.00
0.00
-0.72%
+0.73%
-14.32%
-43.73%
-9.83%
+34.09%
-27.03%
4764
Scilex Holding Co
SCLX
7.130
-0.120
-1.66%
5.38
13.98K
90.41K
28.79M
4.04M
4.31
0.82
34.270
3.600
0.00
0.00
+7.06%
+7.87%
-17.57%
-44.30%
-51.10%
-17.46%
-41.56%
4765
Dyadic International Inc
DYAI
0.910
+0.017
+1.94%
6.88
2.27K
1.90K
28.75M
31.59M
6.27
0.04
1.346
0.655
0.00
0.00
+10.98%
+7.76%
+9.64%
-4.21%
-13.33%
-24.17%
-3.19%
4766
Accuray Inc
ARAY
0.407
+0.051
+14.37%
6.53
1.22M
367.37K
28.63M
70.39M
17.34
1.47
2.100
0.330
0.00
0.00
+4.82%
+5.80%
-16.02%
-53.99%
-76.07%
-73.41%
-50.67%
4767
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4768
Gladstone Land Corp
LAND
10.380
+0.100
+0.97%
7.01
260.93K
2.29M
28.55M
2.75M
1.79
0.94
13.000
8.470
0.70
6.74
+1.77%
-0.19%
-13.57%
+10.08%
+12.10%
+15.98%
+13.44%
4769
MV Oil Trust
MVO
2.480
-0.250
-9.16%
5.63
211.36K
311.00K
28.52M
11.50M
12.08
0.97
6.400
0.970
0.80
32.45
+9.73%
+14.29%
+10.71%
+98.40%
-58.80%
-54.74%
+100.00%
4770
Koss Corp
KOSS
3.860
+0.060
+1.58%
4.91
17.41K
62.69K
28.50M
7.38M
2.23
2.53
8.590
3.500
0.00
0.00
+7.82%
-2.77%
-5.85%
-11.67%
-24.46%
-5.62%
-6.76%
1
...
157
158
159
159
/
231
160
161
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입