시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.08%
2
Ethereum
ETHUSD
-0.15%
3
금
XAUUSD
+0.95%
4
미국 원유
USOIL
+1.35%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.03%
7
은
XAGUSD
+1.40%
8
AUD/USD
AUDUSD
-0.01%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+6.41%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
은
XAGUSD
+1.40%
8
미국 원유
USOIL
+1.35%
9
BITO
+1.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
EWT
-2.20%
4
Memecoin
MEMEUSD
-2.09%
5
Global X Uranium ETF
URA
-1.46%
6
Paris Saint-Germain Fan Token
PSGUSD
-1.08%
7
FC Porto Fan Token
PORTOUSD
-1.06%
8
Global X Lithium & Battery Tech ETF
LIT
-1.01%
9
AC Milan Fan Token
ACMUSD
-0.99%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.31%
Kaival Brands Innovations Group Inc
+28.59%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.26%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.33%
Delek US Holdings Inc
+8.11%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+28.28%
urban-gro Inc
+7.47%
보험
+0.77%
Aspen Insurance Holdings Ltd
+16.56%
Conifer Holdings Inc
+11.42%
MBIA Inc
+10.86%
투자 홀딩 컴퍼니
+0.74%
Global Engine Group Holding Ltd
+25.05%
Live Ventures Inc
+5.53%
Graf Global Corp
+3.75%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4711
Gyrodyne LLC
GYRO
10.880
+0.140
+1.30%
7.68K
37.72K
23.93M
2.20M
7.26%
4.85%
12.000
6.800
0.00
0.00%
+5.32%
+9.78%
+25.88%
+20.88%
+33.99%
--
+20.62%
4712
Fundamental Global Inc
FGF
18.780
-17.390
-48.08%
695.11K
8.23M
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4713
Creative Realities Inc
CREX
2.270
-0.040
-1.73%
45.85K
77.06K
23.88M
10.52M
4.90%
0.54%
4.850
1.280
0.00
0.00%
-16.84%
-9.56%
-25.08%
-28.61%
+8.09%
-47.08%
-7.34%
4714
Veea Inc
VEEA
0.583
+0.046
+8.61%
462.39K
154.81K
23.86M
40.93M
16.76%
0.11%
18.560
0.513
0.00
0.00%
-3.84%
-58.35%
-64.01%
-72.75%
-68.48%
-94.34%
-84.69%
4715
Coffee Holding Co Inc
JVA
4.160
+0.000
+0.00%
22.35K
82.68K
23.75M
5.71M
3.35%
0.58%
9.930
1.860
0.00
0.00%
-2.80%
-0.23%
-12.42%
+18.85%
-28.52%
+89.95%
+21.63%
4716
Dyadic International Inc
DYAI
0.783
-0.007
-0.91%
308.14K
168.49K
23.60M
30.14M
11.26%
2.50%
2.200
0.711
0.00
0.00%
-4.51%
-20.51%
-28.81%
-21.36%
-45.62%
-40.68%
-55.25%
4717
Autozi Internet Technology (Global) Ltd
AZI
0.224
-0.013
-5.60%
3.25M
389.52K
23.52M
104.98M
5.89%
1.16%
4.050
0.185
0.00
0.00%
-2.60%
-1.23%
-20.00%
-57.65%
-59.30%
--
-72.24%
4718
Ageagle Aerial Systems Inc
UAVS
1.830
+0.070
+3.98%
2.72M
3.05M
23.46M
12.82M
9.66%
0.62%
25.750
0.724
0.00
0.00%
-14.88%
-20.77%
-38.38%
+127.04%
+27.08%
-90.58%
-47.26%
4719
MultiSensor AI Holdings Inc
MSAI
0.688
-0.020
-2.82%
95.38K
30.91K
23.44M
34.07M
6.18%
1.32%
3.330
0.517
0.00
0.00%
-16.74%
-12.91%
-6.90%
-17.80%
-44.51%
-61.56%
-62.60%
4720
Royalty Management Holding Corp
RMCO
1.570
-0.010
-0.63%
9.34K
9.10K
23.30M
14.84M
3.16%
0.33%
1.880
0.761
0.01
0.63%
+0.00%
+4.87%
+8.65%
+35.93%
+51.69%
+84.70%
+57.31%
4721
Fibrobiologics Inc
FBLG
0.570
-0.019
-3.23%
309.87K
84.31K
23.29M
40.86M
6.80%
1.01%
4.410
0.528
0.00
0.00%
-3.25%
+6.26%
-13.89%
-29.62%
-52.10%
-48.64%
-71.50%
4722
Mind CTI Ltd
MNDO
1.140
-0.030
-2.56%
21.42K
19.72K
23.22M
20.37M
2.96%
0.27%
2.130
1.020
0.22
19.29%
+5.55%
-12.30%
-21.91%
-23.48%
-43.56%
-38.37%
-42.27%
4723
Blackboxstocks Inc
BLBX
6.340
+0.070
+1.12%
27.21K
127.52K
23.12M
3.65M
3.66%
0.68%
9.500
1.510
0.00
0.00%
-3.64%
-14.32%
-15.46%
+66.40%
+101.26%
+143.63%
+188.18%
4724
Streamline Health Solutions Inc
STRM
5.333
-0.007
-0.13%
4.06K
21.05K
23.06M
4.32M
0.09%
0.15%
9.450
1.820
0.00
0.00%
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4725
DoubleDown Interactive Co Ltd
DDI
9.280
-0.010
-0.11%
11.32K
96.66K
22.99M
2.48M
1.61%
0.16%
18.214
8.090
0.00
0.00%
-1.17%
-1.48%
-3.73%
-8.11%
-8.61%
-29.75%
-11.11%
4726
Cosmos Health Inc
COSM
0.774
-0.056
-6.80%
256.70K
120.35K
22.99M
29.72M
7.71%
0.34%
1.580
0.280
0.00
0.00%
-3.90%
-32.73%
+58.20%
+72.87%
+44.59%
-33.31%
+15.63%
4727
Nocera Inc
NCRA
1.600
-0.008
-0.53%
1.20K
783.00
22.99M
14.37M
2.48%
0.08%
2.090
0.700
0.00
0.00%
-5.32%
+0.62%
+11.94%
+66.66%
+70.37%
+60.00%
+89.05%
4728
Trio-Tech International
TRT
5.315
+0.045
+0.86%
403.00
886.00
22.92M
4.31M
7.72%
0.21%
7.880
4.620
0.00
0.00%
-4.57%
-5.92%
--
+2.71%
-13.99%
-2.91%
-8.51%
4729
CKX Lands Inc
CKX
11.150
-0.112
-1.00%
322.00
1.30K
22.89M
2.05M
0.00%
0.06%
14.000
10.042
0.00
0.00%
-4.37%
-3.54%
-4.45%
-1.24%
-6.45%
-14.23%
-11.50%
4730
Neuraxis Inc
NRXS
2.320
-0.040
-1.69%
18.20K
25.37K
22.87M
9.86M
1.69%
0.23%
0.000
0.000
0.00
0.00%
-5.69%
-6.82%
-15.94%
-23.43%
+9.95%
-27.04%
-1.27%
4731
MMTEC Inc
MTC
0.900
-0.035
-3.74%
89.48K
65.29K
22.67M
25.19M
11.94%
1.20%
6.423
0.760
0.00
0.00%
-6.35%
+3.86%
-8.16%
-12.19%
-31.81%
-56.69%
-42.67%
4732
Q32 Bio Inc
QTTB
1.850
+0.040
+2.21%
70.98K
83.40K
22.57M
12.20M
7.16%
0.51%
53.790
1.345
0.00
0.00%
+2.20%
-5.12%
-20.94%
+14.19%
-17.41%
-94.98%
-46.22%
4733
Zhongchao Inc
ZCMD
0.888
-0.062
-6.51%
3.10K
2.04K
22.55M
25.39M
0.55%
0.77%
2.970
0.866
0.00
0.00%
-12.06%
-9.46%
-14.60%
-22.77%
-27.79%
-32.71%
-45.17%
4734
enVVeno Medical Corp
NVNO
1.170
-3.020
-72.08%
14.12M
10.48M
22.52M
19.25M
6.20%
52.45%
5.700
2.028
0.00
0.00%
-74.45%
-76.55%
-76.92%
-65.07%
-66.85%
-77.75%
-61.25%
4735
BranchOut Food Inc
BOF
2.100
-0.053
-2.46%
41.78K
66.23K
22.51M
10.72M
3.13%
0.38%
4.110
0.630
0.00
0.00%
-3.66%
-7.07%
-15.32%
+15.38%
+11.11%
+217.70%
+21.38%
4736
Collplant Biotechnologies Ltd
CLGN
1.960
-0.505
-20.49%
124.94K
200.51K
22.45M
11.45M
17.90%
3.01%
5.450
1.310
0.00
0.00%
-27.94%
-29.24%
-20.00%
+1.55%
-44.00%
-57.84%
-45.55%
4737
Quetta Acquisition Corp
QETA
10.960
+0.100
+0.92%
106.00
1.15K
22.44M
2.05M
0.00%
176.66%
12.090
10.360
0.00
0.00%
--
--
+0.92%
--
+2.71%
--
+3.88%
4738
Li Bang International Corporation Inc
LBGJ
1.190
+0.000
+0.00%
1.09K
1.01K
22.31M
18.75M
3.78%
0.31%
5.500
1.020
0.00
0.00%
-3.25%
+2.58%
-12.50%
-13.13%
-38.97%
--
-65.50%
4739
X4 Pharmaceuticals Inc
XFOR
2.800
-0.130
-4.44%
1.74M
3.11M
22.29M
7.96M
10.58%
0.08%
26.829
1.350
0.00
0.00%
-4.43%
+77.21%
+86.66%
-9.67%
-74.74%
-86.56%
-87.27%
4740
High Roller Technologies Inc
ROLR
2.605
+0.090
+3.57%
9.04K
13.85K
22.04M
8.46M
14.53%
0.28%
0.000
0.000
0.00
0.00%
+6.32%
+7.64%
-3.15%
+6.76%
-29.21%
--
-40.38%
1
...
156
157
158
158
/
199
159
160
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입