데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
통신 서비스
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
은행 및 투자 서비스
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4711
Gogoro Inc
GGR
3.560
+0.070
+2.01%
5.89
27.22K
79.64K
52.57M
14.77M
6.87
3.79
10.502
3.490
0.00
0.00
-3.26%
-7.53%
-4.56%
-40.73%
-47.60%
-64.79%
-64.38%
4712
Inspirato Inc
ISPO
4.160
0.000
0.00%
5.85
153.01K
439.00K
52.54M
12.63M
0.60
0.13
7.170
2.190
0.00
0.00
-0.24%
+45.96%
+54.65%
+40.54%
+14.60%
+21.28%
+25.30%
4713
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4714
Springview Holdings Ltd
SPHL
2.420
-0.040
-1.63%
--
16.92K
34.37K
52.03M
21.50M
7.31
0.48
62.400
2.761
0.00
0.00
-14.18%
-49.27%
-33.75%
-45.64%
-35.46%
-94.81%
-95.35%
4715
PSQ Holdings Inc
PSQH
1.125
+0.045
+4.17%
6.16
273.53K
206.91K
52.02M
46.24M
15.25
4.05
5.180
0.920
0.00
0.00
-24.99%
-23.94%
-27.02%
-55.18%
-47.57%
-73.72%
-76.21%
4716
InterCure Ltd
INCR
1.140
-0.040
-3.39%
3.91
17.65K
10.79K
51.95M
45.57M
5.50
0.32
670.000
370.100
0.00
0.00
-19.72%
-7.22%
-12.31%
-30.49%
-24.00%
-32.14%
-28.30%
4717
Gloo Holdings Ors Shs Class A
GLOO
6.220
+0.170
+2.81%
--
44.05K
207.05K
51.91M
8.35M
8.01
0.71
9.980
6.200
0.00
0.00
-5.18%
-11.27%
-32.97%
--
--
--
--
4718
Precision BioSciences Inc
DTIL
4.290
-0.030
-0.69%
6.09
57.37K
187.41K
51.83M
12.08M
3.00
0.36
8.820
3.610
0.00
0.00
-9.87%
-14.37%
-12.09%
-22.28%
-0.46%
-9.21%
+12.60%
4719
Air T Inc
AIRT
19.140
-0.125
-0.65%
4.28
138.00
2.44K
51.73M
2.70M
1.24
0.10
26.700
14.560
0.00
0.00
+0.53%
-4.35%
-0.18%
-19.31%
-12.36%
-7.18%
-4.06%
4720
Talphera Inc
TLPH
1.130
+0.020
+1.80%
5.84
44.09K
39.47K
51.51M
45.59M
6.17
0.10
1.570
0.380
0.00
0.00
+0.89%
-9.60%
-14.39%
+26.51%
+144.06%
+123.76%
+115.61%
4721
IO Biotech Inc
IOBT
0.739
+0.039
+5.50%
4.85
246.18K
131.70K
51.47M
69.69M
9.71
0.70
2.790
0.323
0.00
0.00
+16.32%
-8.83%
+1.55%
+103.39%
-48.36%
-21.44%
-19.73%
4722
Above Food Ingredients Inc
ABVE
1.820
+0.080
+4.60%
--
520.32K
653.89K
51.30M
28.18M
8.04
0.71
6.560
0.250
0.00
0.00
+3.41%
-37.24%
-21.55%
+4.60%
+167.96%
+251.42%
+237.04%
4723
Jasper Therapeutics Inc
JSPR
1.830
+0.020
+1.10%
3.77
209.66K
226.27K
51.21M
27.98M
2.88
0.36
22.985
1.390
0.00
0.00
+6.40%
-2.14%
+4.57%
-23.11%
-39.80%
-91.87%
-91.44%
4724
Ameriserv Financial Inc
ASRV
3.100
0.000
0.00%
5.20
3.76K
8.31K
51.21M
16.52M
1.29
0.30
3.420
2.030
0.12
3.87
+0.00%
-0.32%
-2.82%
+6.90%
-3.73%
+19.69%
+15.67%
4725
Heidmar Maritime Holdings Corp
HMR
0.880
-0.011
-1.19%
6.37
36.12K
22.36K
51.19M
58.16M
4.17
1.02
10.040
0.800
0.00
0.00
-12.86%
-25.42%
-22.80%
-33.33%
-48.53%
--
--
4726
AXIL Brands Inc
AXIL
7.680
-0.200
-2.54%
4.56
11.23K
56.65K
51.13M
6.66M
2.67
0.36
10.750
3.750
0.00
0.00
-9.65%
+52.99%
+49.13%
+21.90%
+52.08%
+96.27%
+98.96%
4727
RYTHM Ord Shs
RYM
25.380
+0.585
+2.36%
--
27.63K
313.23K
50.83M
2.00M
9.55
0.50
53.650
13.220
0.00
0.00
-18.65%
+58.43%
+26.90%
-38.10%
+6.24%
-25.79%
-12.45%
4728
Nukkleus Inc
NUKK
4.580
+0.110
+2.46%
3.93
423.23K
1.51M
50.82M
11.10M
6.04
0.81
44.320
3.310
0.00
0.00
-8.58%
-22.90%
-27.19%
-34.57%
-55.96%
-88.56%
-87.51%
4729
Maia Biotechnology Inc
MAIA
1.475
+0.115
+8.46%
4.08
546.27K
464.00K
50.82M
34.45M
9.19
2.53
2.740
0.870
0.00
0.00
+28.26%
+6.88%
+52.08%
-4.22%
-19.40%
-27.70%
-25.51%
4730
Mediaco Holding Inc
MDIA
0.620
-0.003
-0.48%
5.19
4.40K
2.29K
50.75M
81.87M
1.58
0.11
1.600
0.604
0.00
0.00
-10.61%
-23.12%
-34.12%
-51.19%
-54.75%
-48.34%
-45.62%
4731
OS Therapies Inc
OSTX
1.525
-0.035
-2.24%
--
244.58K
209.69K
50.74M
33.27M
4.80
1.11
7.000
1.120
0.00
0.00
-0.97%
-23.37%
-15.28%
-22.19%
-11.85%
-70.13%
-64.37%
4732
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4733
Thumzup Media Ord Shs
DTCX
3.110
0.000
0.00%
--
88.57K
188.59K
50.62M
16.28M
8.52
0.47
16.490
2.020
0.00
0.00
-7.85%
--
--
--
--
--
--
4734
Destination XL Group Inc
DXLG
0.926
+0.025
+2.73%
6.32
76.52K
40.41K
50.50M
54.55M
7.06
0.20
3.100
0.880
0.00
0.00
-12.66%
-14.28%
-1.82%
-29.33%
-24.11%
-68.19%
-65.58%
4735
OptimumBank Holdings Inc
OPHC
4.245
+0.030
+0.71%
6.94
6.14K
25.45K
50.45M
11.88M
1.18
0.46
4.940
3.530
0.00
0.00
-1.05%
+1.31%
+1.80%
+3.54%
-5.88%
-10.82%
-10.82%
4736
Murano Global Investments Plc
MRNO
0.635
-0.046
-6.75%
3.32
6.83K
3.65K
50.36M
79.31M
8.81
0.19
13.250
0.658
0.00
0.00
-15.91%
-50.39%
-71.00%
-75.34%
-93.97%
-93.83%
-93.80%
4737
Home Federal Bancorp Inc of Louisiana
HFBL
16.410
-0.090
-0.55%
5.32
5.82K
68.21K
50.32M
3.07M
5.09
1.60
19.200
12.310
0.52
3.19
-6.17%
-8.88%
+6.35%
+19.17%
+17.21%
+30.65%
+30.24%
4738
Alchemy Investments Acquisition Corp 1
ALCY
11.920
-0.140
-1.16%
--
111.17K
321.74K
50.16M
4.21M
11.93
15.36
14.000
10.250
0.00
0.00
+1.36%
+0.17%
+2.05%
+4.10%
+3.83%
+7.87%
+8.86%
4739
Fuel Tech Inc
FTEK
1.610
0.000
0.00%
6.88
83.16K
98.48K
50.03M
31.07M
9.83
0.71
3.650
0.870
0.00
0.00
+5.92%
-10.56%
-10.06%
-46.33%
-44.48%
+50.47%
+53.33%
4740
PEDEVCO Corp
PED
0.540
-0.030
-5.25%
7.10
43.22K
14.04K
49.97M
92.52M
5.05
0.59
0.999
0.432
0.00
0.00
-1.89%
-5.25%
+14.91%
-6.59%
-12.39%
-25.33%
-30.58%
