시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4711
Talphera Inc
TLPH
1.270
+0.030
+2.42%
6.35
131.73K
148.88K
26.06M
20.52M
8.85
0.47
1.450
0.380
0.00
0.00
-9.93%
+0.79%
+8.55%
+198.61%
+146.36%
+41.11%
+142.32%
4712
Ashford Hospitality Trust Inc
AHT
4.410
+0.000
+0.00%
5.50
25.41K
82.27K
26.06M
5.91M
3.15
0.71
11.990
4.320
1.84
41.80
-5.57%
-10.37%
-19.67%
-29.44%
-28.41%
-40.49%
-38.66%
4713
Nortech Systems Inc
NSYS
9.364
-0.136
-1.43%
4.62
1.16K
10.57K
26.03M
2.78M
4.13
3.23
12.400
7.250
0.00
0.00
-0.03%
-5.83%
-3.32%
+7.63%
+3.54%
-8.56%
-9.00%
4714
Harvard Bioscience Inc
HBIO
0.581
+0.038
+7.02%
6.13
1.90M
775.25K
25.88M
44.53M
9.72
0.42
2.820
0.281
0.00
0.00
+1.25%
+44.58%
+37.82%
+9.87%
+72.77%
-75.68%
-72.45%
4715
Ark Restaurants Corp
ARKR
7.153
-0.057
-0.79%
4.84
1.69K
7.40K
25.79M
3.61M
1.84
1.34
17.760
6.375
0.00
0.00
+0.75%
+1.32%
+6.60%
-6.13%
-40.54%
-32.20%
-34.97%
4716
Lee Enterprises Inc
LEE
4.075
+0.125
+3.15%
4.45
3.12K
12.38K
25.52M
6.26M
9.75
0.22
18.450
3.790
0.00
0.00
-5.02%
-12.69%
-12.37%
-6.76%
-42.93%
-77.66%
-72.43%
4717
Mira Pharmaceuticals Inc
MIRA
1.460
+0.000
+0.00%
5.77
247.70K
257.63K
25.38M
17.39M
3.08
0.67
2.450
0.730
0.00
0.00
-14.12%
-12.57%
+13.62%
-2.67%
+11.45%
-13.61%
+28.07%
4718
Cloudastructure Inc
CSAI
1.440
-0.040
-2.70%
6.52
1.10M
1.22M
25.33M
17.59M
14.62
0.30
52.430
1.160
0.00
0.00
-22.99%
-10.56%
+5.11%
-10.56%
-54.86%
--
--
4719
Neuraxis Inc
NRXS
2.560
+0.020
+0.79%
6.32
48.21K
68.85K
25.24M
9.86M
6.29
0.57
0.000
0.000
0.00
0.00
-4.48%
-17.68%
-16.61%
+6.22%
-35.84%
+2.40%
+8.94%
4720
Iterum Therapeutics PLC
ITRM
0.599
-0.006
-1.04%
6.28
581.00K
230.85K
25.22M
42.13M
4.69
0.76
3.020
0.610
0.00
0.00
-8.16%
-11.65%
-17.99%
-30.65%
-37.14%
-53.95%
-66.18%
4721
SCYNEXIS Inc
SCYX
0.600
+0.005
+0.84%
6.22
1.00M
416.50K
25.17M
41.96M
9.21
2.37
1.490
0.582
0.00
0.00
-6.06%
-20.32%
-26.12%
-28.56%
-24.94%
-54.89%
-50.41%
4722
Tandy Leather Factory Inc
TLF
2.955
+0.005
+0.17%
4.24
5.88K
14.99K
25.11M
8.50M
0.95
0.68
4.195
2.690
0.00
0.00
-3.43%
-1.99%
-1.50%
-12.31%
+1.55%
-2.95%
-14.70%
4723
Retractable Technologies Inc
RVP
0.836
+0.016
+1.99%
4.74
38.92K
27.43K
25.04M
29.94M
4.39
0.74
1.140
0.565
0.00
0.00
-5.07%
-9.49%
-13.58%
+5.17%
+17.62%
+14.56%
+21.48%
4724
ReTo Eco-Solutions Inc
RETO
3.000
+0.180
+6.38%
1.64
35.07K
72.26K
24.97M
8.32M
8.83
1.48
12.300
0.580
0.00
0.00
-13.04%
+194.12%
+177.78%
+51.52%
-16.90%
-73.21%
-66.29%
4725
iBio Inc
IBIO
1.290
-0.030
-2.27%
5.91
767.72K
747.35K
24.96M
19.35M
8.33
0.32
6.891
0.556
0.00
0.00
-26.70%
+0.78%
+59.53%
+74.04%
+57.16%
-49.21%
-47.35%
4726
Collplant Biotechnologies Ltd
CLGN
1.960
-0.030
-1.51%
5.82
35.90K
55.36K
24.92M
12.72M
10.05
1.54
4.980
1.310
0.00
0.00
-14.04%
-16.06%
-12.50%
-23.13%
-1.01%
-48.28%
-45.56%
4727
Binah Capital Group Inc
BCG
1.490
-0.020
-1.32%
4.79
16.41K
24.18K
24.74M
16.60M
3.44
0.61
6.550
1.360
0.00
0.00
-8.59%
-18.58%
-25.50%
-26.24%
-40.40%
-31.96%
-49.32%
4728
Exicure Inc
XCUR
3.870
-0.090
-2.27%
3.95
10.13K
26.77K
24.67M
6.37M
6.91
0.67
36.000
2.570
0.00
0.00
-8.08%
-17.31%
-24.71%
-41.80%
-62.06%
+50.00%
-71.69%
4729
Asset Entities Inc
ASST
1.480
-0.030
-1.99%
4.36
222.57M
246.97M
24.60M
16.62M
17.88
1.27
13.420
0.335
0.00
0.00
+16.54%
-9.76%
+37.04%
-65.42%
-80.88%
+87.34%
+201.73%
4730
CLPS Inc
CLPS
0.876
-0.004
-0.47%
2.76
12.38K
10.01K
24.52M
27.99M
6.63
0.97
1.880
0.821
0.00
0.00
+0.68%
-0.45%
-20.36%
-6.29%
-12.40%
-19.63%
-25.12%
4731
P3 Health Partners Inc
PIII
7.500
-0.407
-5.15%
5.34
1.60K
10.67K
24.51M
3.27M
5.75
1.45
20.995
5.800
0.00
0.00
-15.28%
-14.29%
-13.30%
+10.70%
-6.72%
-59.68%
-33.30%
4732
Globus Maritime Ltd
GLBS
1.190
+0.000
+0.00%
6.30
41.38K
46.25K
24.49M
20.58M
1.72
1.34
1.700
0.990
0.00
0.00
+0.85%
+4.39%
+4.38%
+17.82%
+12.27%
-23.47%
+1.71%
4733
Ming Shing Group Holdings Ltd
MSW
1.910
-0.090
-4.50%
--
76.36K
66.37K
24.35M
12.75M
17.24
4.51
10.580
1.180
0.00
0.00
-13.18%
-16.59%
-21.07%
+29.05%
-56.98%
--
-69.19%
4734
Cohen & Company Inc
COHN
11.750
+2.190
+22.91%
5.29
119.17K
727.62K
23.92M
2.04M
26.56
3.27
13.250
6.100
1.00
8.51
+26.34%
+14.63%
+8.70%
-6.67%
+36.95%
+17.38%
+13.53%
4735
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4736
Enlivex Therapeutics Ltd
ENLV
1.000
+0.000
+0.00%
5.49
107.42K
62.51K
23.86M
23.86M
3.60
1.04
2.100
0.810
0.00
0.00
-4.76%
-7.41%
-9.09%
-45.05%
+1.01%
-21.26%
-14.53%
4737
Parazero Technologies Ltd
PRZO
1.390
+0.140
+11.20%
1.90
523.28K
430.35K
23.72M
17.06M
7.19
0.93
3.160
0.525
0.00
0.00
-2.80%
-5.44%
-22.35%
-9.15%
+51.47%
+134.24%
-31.53%
4738
CVD Equipment Corp
CVV
3.440
-0.010
-0.29%
4.74
13.50K
36.83K
23.67M
6.88M
10.14
0.54
4.800
2.460
0.00
0.00
-12.02%
-20.92%
-14.64%
+16.85%
+34.37%
+21.55%
-21.82%
4739
Cadrenal Therapeutics Inc
CVKD
11.760
-0.385
-3.17%
--
13.18K
137.15K
23.60M
2.01M
4.52
0.77
22.901
8.740
0.00
0.00
-12.82%
-10.23%
-15.94%
-7.26%
-25.00%
-27.81%
-18.84%
4740
Armlogi Holding Corp
BTOC
0.556
-0.003
-0.55%
4.37
45.23K
11.21K
23.50M
42.25M
5.81
0.58
7.090
0.545
0.00
0.00
-3.89%
-16.41%
-27.94%
-62.92%
-66.69%
-91.81%
-86.60%
1
...
156
157
158
158
/
199
159
160
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입