데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.53%Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%
경기민감 소비재
+1.77%Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%
식품 및 약품 소매
+1.34%Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%
유틸리티
+1.33%Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%
소비재 대기업
+1.30%Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%
산업용 품목
+1.26%Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4711
Top KingWin Ltd
WAI
2.220
+0.020
+0.91%
2.72
15.99K
21.81K
32.75M
14.75M
9.08
6.18
114.720
1.850
0.00
0.00
+0.00%
-1.33%
-8.64%
+0.91%
-43.22%
-97.44%
+4.23%
4712
MaxCyte Inc
MXCT
0.751
-0.002
-0.29%
6.42
409.45K
207.16K
32.66M
43.47M
4.56
0.43
2.955
0.643
0.00
0.00
+6.95%
+1.53%
-4.75%
-47.46%
-54.47%
-67.76%
-51.53%
4713
Aurora Mobile Ltd
JG
6.800
+0.030
+0.44%
4.73
1.42K
8.72K
32.65M
4.80M
2.80
2.28
12.800
5.850
0.00
0.00
-2.72%
-6.85%
-6.27%
+0.00%
-18.07%
-17.27%
+8.80%
4714
Nvni Group Ltd
NVNI
1.170
+0.130
+12.50%
--
837.58K
649.52K
32.44M
27.72M
23.07
0.30
16.400
0.960
0.00
0.00
+1.74%
-4.88%
-9.30%
-59.23%
-74.06%
-36.89%
-55.85%
4715
Acrivon Therapeutics Inc
ACRV
1.555
+0.025
+1.63%
4.05
535.77K
549.74K
32.44M
20.86M
9.80
1.11
3.560
1.050
0.00
0.00
+11.87%
-1.58%
-6.33%
-11.14%
-10.63%
+14.34%
-35.48%
4716
Natural Health Trends Corp
NHTC
2.860
+0.020
+0.70%
4.78
14.47K
34.05K
32.39M
11.33M
3.87
1.16
6.000
2.400
0.80
27.97
+2.51%
+6.32%
-11.73%
-12.80%
-35.59%
-40.42%
-7.44%
4717
Aemetis Inc
AMTX
2.453
-0.317
-11.45%
6.10
1.43M
2.98M
32.39M
13.21M
13.71
0.92
3.660
1.220
0.00
0.00
-23.11%
-16.00%
+56.24%
+54.27%
-20.36%
+46.01%
+76.47%
4718
Nano Labs Ltd
NA
3.015
+0.085
+2.90%
2.71
7.03K
14.20K
32.36M
10.73M
3.59
0.31
31.480
2.740
0.00
0.00
+1.86%
+2.20%
-4.29%
-12.61%
-46.26%
-26.46%
-4.29%
4719
Founder Group Ltd
FGL
1.910
-0.140
-6.83%
--
36.74K
43.96K
32.31M
16.92M
6.09
0.64
154.000
2.050
0.00
0.00
-29.78%
-56.88%
-71.58%
-88.14%
-95.13%
-98.45%
-88.21%
4720
Grande Group Ltd
GRAN
1.290
+0.070
+5.74%
--
2.31K
2.46K
32.25M
25.00M
6.55
0.17
6.700
0.940
0.00
0.00
--
--
--
--
--
--
--
4721
MDB Capital Holdings LLC
MDBH
3.450
+0.140
+4.23%
4.96
6.90K
23.50K
32.07M
9.30M
4.21
1.21
5.500
2.749
0.00
0.00
+15.77%
+16.95%
+14.99%
-1.99%
-10.16%
-28.87%
+6.31%
4722
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4723
Quartzsea Acquisition Corp
QSEAU
11.030
+0.540
+5.15%
--
201.00
2.27K
31.96M
2.90M
4.43
4.97
10.650
10.030
0.00
0.00
--
--
--
--
--
--
--
4724
Youxin Technology Ltd
YAAS
0.950
-0.020
-2.05%
--
4.60K
3.30K
31.88M
33.55M
2.62
0.14
560.000
0.750
0.00
0.00
-2.04%
+2.15%
+5.57%
-42.77%
-66.19%
-99.43%
-40.62%
4725
Perion Network Ltd
PERI
9.621
-0.169
-1.73%
7.43
98.16K
519.27K
31.80M
3.31M
3.63
0.48
11.786
6.995
0.00
0.00
-3.70%
-6.05%
+10.58%
+2.35%
-1.63%
+35.88%
+0.42%
4726
Jinxin Technology Holding Co
NAMI
0.465
-0.037
-7.43%
--
14.31K
4.15K
31.76M
68.37M
9.36
0.53
4.590
0.410
0.00
0.00
-19.91%
-53.54%
+13.04%
-36.36%
-48.38%
-83.70%
-39.21%
4727
Equillium Inc
EQ
1.895
+0.095
+5.28%
6.61
175.55K
174.16K
31.75M
16.75M
8.88
0.66
2.700
0.270
0.00
0.00
-5.25%
-2.82%
-3.81%
+66.23%
+52.82%
+309.20%
+22.26%
4728
VirTra Inc
VTSI
3.995
+0.335
+9.15%
6.43
103.71K
335.56K
31.62M
7.91M
9.75
2.69
7.470
3.550
0.00
0.00
+7.68%
-13.90%
-6.00%
-19.46%
-34.40%
-10.83%
-4.88%
4729
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4730
Marathon Bancorp Ord Shs
MBBC
14.150
0.000
0.00%
2.90
180.00
2.53K
31.55M
2.23M
0.00
0.27
14.640
9.477
0.00
0.00
+4.58%
+4.51%
+2.46%
--
--
--
+16.37%
4731
Team Inc
TISI
16.060
-0.940
-5.53%
5.34
10.07K
121.72K
31.35M
1.95M
11.76
1.10
24.250
12.340
0.00
0.00
+0.75%
+3.48%
--
+13.10%
+10.38%
-12.57%
+13.66%
4732
Viomi Technology Co Ltd
VIOT
0.945
-0.054
-5.41%
4.47
254.63K
131.59K
31.25M
33.07M
9.90
2.00
4.065
0.967
0.00
0.00
-14.86%
-30.51%
-30.00%
-39.42%
-69.22%
-28.48%
-48.64%
4733
ATA Creativity Global
AACG
0.982
-0.028
-2.79%
4.80
2.90K
1.61K
31.18M
31.75M
5.94
0.61
2.579
0.739
0.00
0.00
+10.29%
-2.79%
+2.56%
+9.10%
-16.09%
+5.57%
+24.23%
4734
United-Guardian Inc
UG
6.735
+0.125
+1.89%
5.97
780.00
1.65K
30.96M
4.60M
0.13
0.24
9.880
5.575
0.60
8.90
+0.52%
+8.28%
+2.51%
+7.83%
-10.20%
-15.81%
+9.33%
4735
vTv Therapeutics Inc
VTVT
37.710
-0.750
-1.95%
6.33
48.56K
1.22M
30.93M
820.31K
5.64
1.05
44.000
14.000
0.00
0.00
-4.92%
+4.14%
+7.68%
+6.00%
+72.90%
+138.67%
-5.70%
4736
TransAct Technologies Inc
TACT
3.290
-0.050
-1.50%
5.47
6.57K
20.82K
30.88M
9.39M
2.39
0.56
5.700
3.060
0.00
0.00
+0.00%
-2.37%
-6.27%
-19.56%
-34.07%
-7.32%
-17.75%
4737
Moolec Science SA
MLEC
8.215
-0.805
-8.92%
4.65
62.38K
453.16K
30.86M
3.76M
17.58
0.03
157.050
3.076
0.00
0.00
+38.77%
+21.34%
-21.58%
+95.13%
-27.17%
+23.72%
+115.11%
4738
WidePoint Corp
WYY
4.880
-0.020
-0.41%
6.50
23.19K
76.70K
30.85M
6.32M
3.71
1.56
7.550
2.186
0.00
0.00
-2.20%
-7.05%
+10.41%
-27.06%
-14.39%
+71.83%
-9.12%
4739
Cardiol Therapeutics Inc
CRDL
1.355
+0.065
+5.04%
6.55
521.07K
478.04K
30.79M
22.73M
6.20
0.55
2.170
1.150
0.00
0.00
+0.37%
+29.05%
+27.83%
+35.87%
+30.29%
+65.24%
+42.06%
4740
Rising Dragon Acquisition Corp
RDACU
4.700
-0.300
-6.00%
--
270.00
1.24K
30.73M
6.54M
4.47
13.19
16.000
4.010
0.00
0.00
--
+2.17%
-24.56%
-45.03%
--
--
-64.58%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입