데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.80%Autozi Internet Technology (Global) Ltd+13.90%
Caleres Inc+13.70%
AKA Brands Holding Corp+13.50%
경기민감 소비재
+1.97%Off the Hook YS Inc+28.08%
Kandal M Venture Ltd+19.69%
Hooker Furnishings Corp+13.06%
산업용 품목
+1.47%Luda Technology Group Ord Shs+30.76%
YSS.NB+28.88%
VisionWave Holdings Ord Shs+27.76%
식품 및 약품 소매
+1.33%Greenlane Holdings Inc+19.12%
Village Super Market Inc+2.90%
IM Cannabis Corp+2.61%
유틸리티
+1.31%Nuvve Holding Corp+11.04%
Energy of Minas Gerais Co+6.90%
VivoPower Ord Shs+4.29%
소비재 대기업
+1.30%Cosan SA+5.41%
Illinois Tool Works Inc+1.77%
Berkshire Hathaway Inc+1.34%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4681
Beyond Meat Inc
BYND
0.599
-0.003
-0.55%
4.96
15.79M
7.20M
34.92M
58.31M
4.20
0.38
7.690
0.500
0.00
0.00
-14.64%
-12.80%
-20.77%
-38.58%
-23.30%
-77.57%
-26.96%
4682
Haoxi Health Technology Ltd
HAO
1.095
+0.015
+1.39%
--
1.79K
1.86K
34.91M
31.88M
4.62
0.57
2.310
0.820
0.00
0.00
+7.35%
-13.78%
-5.60%
-25.00%
-3.95%
+4.29%
+2.34%
4683
Natuzzi SpA
NTZ
3.180
+0.040
+1.27%
4.43
3.67K
11.12K
34.89M
10.97M
5.09
1.13
5.000
2.150
0.00
0.00
+4.26%
-0.63%
+5.30%
+10.03%
+16.91%
-18.46%
+34.75%
4684
Horizon Technology Finance Corp
HRZN
4.565
-0.045
-0.98%
6.97
341.70K
1.17M
34.88M
7.64M
1.87
0.55
9.075
3.975
1.32
28.91
+8.43%
+8.43%
+7.16%
-31.76%
-24.67%
-42.36%
-29.22%
4685
Tron Ord Shs
TRON
2.180
0.000
0.00%
--
720.74K
998.89K
34.79M
15.96M
3.89
0.68
12.800
0.270
0.00
0.00
--
-12.10%
--
--
--
--
+75.81%
4686
Odyssey Marine Exploration Inc
OMEX
1.070
-0.180
-14.40%
4.48
10.72M
7.87M
34.76M
32.48M
8.80
16.03
4.430
0.280
0.00
0.00
+28.30%
+22.85%
-33.54%
-51.58%
-74.03%
+256.67%
-45.41%
4687
Kentucky First Federal Bancorp
KFFB
4.270
-0.200
-4.47%
5.18
382.00
1.35K
34.53M
8.09M
0.00
0.20
4.980
1.960
0.00
0.00
-0.70%
+0.47%
-7.37%
-4.04%
+26.33%
+49.83%
-8.17%
4688
Teads Holding Ord Shs
TEAD
0.688
-0.030
-4.22%
4.06
76.35K
45.79K
34.46M
50.09M
4.28
0.33
4.229
0.532
0.00
0.00
--
+15.26%
--
--
--
--
-2.27%
4689
Evaxion Biotech A/S
EVAX
4.130
+0.070
+1.72%
5.63
20.45K
53.99K
34.45M
8.34M
12.55
1.45
12.150
1.200
0.00
0.00
+11.02%
+12.38%
+15.36%
-18.70%
-47.32%
+199.28%
-13.42%
4690
Namib Minerals Ord Shs
NAMM
2.350
-0.050
-2.08%
--
186.55K
317.43K
34.41M
14.64M
4.16
0.41
55.000
0.914
0.00
0.00
+1.73%
+3.07%
-24.68%
--
--
--
+132.67%
4691
PhenixFIN Corp
PFX
39.450
-1.630
-3.97%
6.76
207.00
6.61K
34.16M
866.02K
0.00
0.30
53.590
38.300
0.00
0.00
+1.00%
-1.37%
-6.52%
-10.46%
-13.43%
-22.65%
-10.71%
4692
Galecto Ord Shs
DMRA
25.915
+0.315
+1.23%
--
119.31K
2.32M
34.13M
1.32M
7.98
0.62
38.325
2.010
0.00
0.00
--
--
--
--
--
--
--
4693
Ucloudlink Group Inc
UCL
1.320
-0.080
-5.71%
6.35
1.58K
654.00
34.12M
25.85M
4.99
0.99
4.190
0.800
0.00
0.00
-5.98%
-5.71%
-16.72%
-22.81%
-37.73%
+29.41%
-19.51%
4694
Birchtech Ord Shs
BCHT
1.700
-0.190
-10.05%
--
72.82K
88.34K
34.00M
20.00M
8.08
0.68
4.800
1.615
0.00
0.00
--
--
--
--
--
--
--
4695
Contango ORE Inc
CTGO
21.513
+0.353
+1.67%
6.26
300.53K
3.73M
33.70M
1.57M
6.97
0.42
34.380
9.500
0.00
0.00
+14.73%
+25.29%
-20.53%
-17.23%
-18.51%
+125.50%
-18.54%
4696
Mobile Infrastructure Corp
BEEP
2.245
+0.065
+2.98%
6.30
43.19K
67.82K
33.63M
14.98M
14.22
1.84
4.670
2.000
0.00
0.00
+0.22%
-11.96%
-13.32%
-20.67%
-33.97%
-46.03%
-11.96%
4697
Reitar Logtech Holdings Ltd
RITR
0.537
-0.013
-2.29%
--
23.63K
7.28K
33.59M
62.50M
5.96
0.55
8.370
0.508
0.00
0.00
+5.81%
-6.99%
-17.35%
-51.58%
-68.20%
-82.38%
-53.26%
4698
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4699
TMD Energy Ltd
TMDE
1.450
+0.070
+5.07%
--
2.69M
2.69M
33.49M
23.10M
21.73
0.13
6.270
0.410
0.00
0.00
--
--
--
--
--
--
+241.18%
4700
High Roller Technologies Inc
ROLR
4.010
+0.330
+8.97%
6.57
124.12K
195.47K
33.49M
8.35M
17.11
1.75
0.000
0.000
0.00
0.00
+15.23%
+5.80%
-6.53%
+52.47%
+35.93%
+30.62%
+94.66%
4701
Aspire Biopharma Holdings Inc
ASBP
1.190
-0.000
-0.04%
--
74.57K
60.48K
33.45M
28.13M
9.53
0.47
35.012
0.548
0.00
0.00
+15.49%
+48.13%
-2.50%
-71.41%
-91.31%
+170.96%
-77.45%
4702
Happy City Holdings Ltd
HCHL
1.747
+0.057
+3.36%
--
7.36K
9.70K
33.36M
19.10M
14.79
0.44
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
4703
Interlink Electronics Inc
LINK
3.040
-0.070
-2.25%
4.86
9.02K
25.08K
33.24M
10.93M
6.75
0.91
10.101
2.660
0.00
0.00
+3.40%
-2.88%
-5.59%
-21.45%
-61.24%
-20.97%
-21.65%
4704
NRX Pharmaceuticals Inc
NRXP
2.275
+0.025
+1.11%
4.16
307.88K
481.00K
33.20M
14.59M
7.29
0.57
3.840
1.620
0.00
0.00
+19.84%
+22.50%
+14.25%
-15.19%
-33.78%
+6.52%
-18.63%
4705
Magnera Corp
MAGN
10.062
+0.152
+1.54%
6.43
228.14K
1.43M
33.10M
3.29M
4.79
0.57
16.440
7.815
0.00
0.00
+5.81%
+11.31%
-12.20%
-31.46%
-4.35%
-25.47%
-33.54%
4706
BGSF Inc
BGSF
6.100
-0.060
-0.98%
4.97
9.04K
25.89K
33.06M
5.42M
2.43
0.46
6.750
2.091
0.00
0.00
-5.72%
-1.14%
-3.79%
+19.14%
+59.27%
+174.82%
+31.75%
4707
Binah Capital Group Inc
BCG
1.987
-0.113
-5.37%
4.98
100.47K
143.62K
33.03M
16.62M
8.06
0.01
3.440
1.360
0.00
0.00
-1.13%
-2.11%
-0.64%
-25.85%
-4.46%
+4.04%
-31.00%
4708
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4709
MaxCyte Inc
MXCT
0.753
-0.000
-0.03%
6.42
437.98K
221.84K
32.75M
43.47M
4.88
0.42
2.955
0.643
0.00
0.00
+7.23%
+1.80%
-4.50%
-47.32%
-54.35%
-67.67%
-51.40%
4710
Top KingWin Ltd
WAI
2.220
+0.020
+0.91%
2.72
16.60K
23.16K
32.75M
14.75M
9.08
5.91
114.720
1.850
0.00
0.00
+0.00%
-1.33%
-8.64%
+0.91%
-43.22%
-97.44%
+4.23%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입