시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.01%
2
Ethereum
ETHUSD
-0.10%
3
금
XAUUSD
+0.09%
4
미국 원유
USOIL
+0.18%
5
EUR/USD
EURUSD
-0.00%
6
USD/JPY
USDJPY
-0.01%
7
은
XAGUSD
+0.06%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+4.95%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
THD
+1.79%
6
EIDO
+1.59%
7
UMA
UMAUSD
+1.27%
8
체인링크(Chainlink)
LINKUSD
+1.25%
9
BITO
+1.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.66%
3
IAU
-2.67%
4
EWT
-2.20%
5
Global X Uranium ETF
URA
-1.46%
6
USD/TRY
USDTRY
-1.34%
7
FC Porto Fan Token
PORTOUSD
-1.32%
8
Paris Saint-Germain Fan Token
PSGUSD
-1.25%
9
Prom
PROMUSD
-1.07%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.31%
Kaival Brands Innovations Group Inc
+28.59%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.26%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.33%
Delek US Holdings Inc
+8.11%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+28.28%
urban-gro Inc
+7.47%
보험
+0.77%
Aspen Insurance Holdings Ltd
+16.56%
Conifer Holdings Inc
+11.42%
MBIA Inc
+10.86%
투자 홀딩 컴퍼니
+0.74%
Global Engine Group Holding Ltd
+25.05%
Live Ventures Inc
+5.53%
Graf Global Corp
+3.75%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4681
Enlivex Therapeutics Ltd
ENLV
1.100
+0.050
+4.76%
878.58K
680.60K
26.23M
23.85M
11.39%
0.24%
2.100
0.810
0.00
0.00%
-29.48%
-18.51%
-5.98%
+12.82%
+6.79%
-12.75%
-5.98%
4682
Top Ships Inc
TOPS
5.660
+0.060
+1.07%
5.54K
12.74K
26.18M
4.63M
4.59%
0.37%
10.325
4.604
0.00
0.00%
-7.51%
-6.90%
-9.71%
+6.75%
-5.98%
-40.57%
-6.13%
4683
Eastside Distilling Inc
BLNE
1.410
-0.120
-7.84%
1.75M
1.66M
25.89M
18.36M
17.30%
1.05%
29.800
0.620
0.00
0.00%
-29.85%
-33.17%
-34.41%
+21.55%
-82.37%
-79.59%
-85.35%
4684
Ark Restaurants Corp
ARKR
7.150
-0.020
-0.28%
8.12K
46.93K
25.78M
3.61M
3.47%
0.53%
17.760
6.375
0.00
0.00%
-2.05%
-4.66%
-18.33%
-40.01%
-34.10%
-40.41%
-35.00%
4685
Cadrenal Therapeutics Inc
CVKD
12.830
-0.980
-7.10%
32.40K
293.12K
25.75M
2.01M
9.77%
0.74%
22.901
5.700
0.00
0.00%
+9.84%
+17.16%
+9.47%
-13.01%
-30.30%
+92.25%
-11.45%
4686
Performance Shipping Inc
PSHG
2.070
+0.220
+11.89%
329.44K
491.01K
25.73M
12.43M
14.04%
4.42%
2.340
1.305
0.00
0.00%
+8.94%
+13.11%
+8.94%
+40.81%
+28.57%
+5.07%
+11.29%
4687
Lee Enterprises Inc
LEE
4.100
-0.150
-3.53%
20.71K
69.34K
25.68M
6.26M
7.41%
0.43%
19.632
3.790
0.00
0.00%
-11.63%
-15.46%
-34.40%
-41.34%
-55.19%
-53.82%
-72.25%
4688
Boundless Bio Inc
BOLD
1.140
+0.030
+2.70%
41.77K
37.81K
25.52M
22.39M
4.89%
0.39%
4.720
1.000
0.00
0.00%
-2.56%
-3.38%
-8.06%
-25.97%
-40.00%
-65.55%
-60.68%
4689
Triller Group Inc
ILLR
0.538
+0.041
+8.31%
914.42K
342.32K
25.47M
47.32M
12.77%
0.22%
6.520
0.400
0.00
0.00%
+11.33%
+2.33%
-19.65%
-29.17%
-39.51%
-88.61%
-77.38%
4690
Cloudastructure Inc
CSAI
1.440
-0.120
-7.69%
519.20K
637.74K
25.33M
17.59M
10.01%
0.70%
52.430
1.520
0.00
0.00%
-18.64%
-21.73%
-24.21%
-46.26%
-81.12%
--
--
4691
Nine Energy Service Inc
NINE
0.584
+0.005
+0.79%
947.81K
321.31K
25.32M
43.37M
14.27%
1.80%
1.870
0.440
0.00
0.00%
-7.34%
-14.25%
-27.62%
+12.11%
-48.32%
-52.52%
-47.86%
4692
Rallybio Corp
RLYB
0.606
+0.037
+6.56%
278.52K
102.52K
25.29M
41.71M
14.05%
0.54%
1.250
0.220
0.00
0.00%
+13.24%
+14.89%
+14.61%
+84.11%
-18.06%
-44.88%
-36.84%
4693
Sonder Holdings Inc
SOND
1.900
-0.030
-1.55%
8.52K
10.41K
25.29M
13.31M
5.02%
0.45%
10.500
1.470
0.00
0.00%
-4.28%
-7.76%
-27.75%
+3.82%
-34.93%
-27.48%
-40.25%
4694
Embrace Change Acquisition Corp
EMCG
11.000
-1.010
-8.41%
5.03K
25.54K
25.25M
2.30M
9.15%
1.83%
14.400
11.450
0.00
0.00%
-19.53%
-8.94%
--
--
-7.83%
-4.43%
-5.82%
4695
Xos Inc
XOS
3.000
-0.090
-2.91%
131.37K
283.91K
25.18M
8.39M
8.09%
0.02%
9.150
2.730
0.00
0.00%
-14.04%
-1.96%
-15.01%
-8.25%
-37.36%
-44.34%
-7.40%
4696
Retractable Technologies Inc
RVP
0.840
+0.046
+5.77%
374.14K
196.96K
25.15M
29.94M
11.30%
5.38%
1.000
0.565
0.00
0.00%
+4.69%
+12.75%
+21.28%
+29.42%
+5.01%
-14.28%
+22.02%
4697
Spruce Power Holding Corp
SPRU
1.410
-0.060
-4.08%
95.31K
74.58K
25.15M
17.83M
6.80%
0.32%
3.250
1.130
0.00
0.00%
-0.70%
+17.50%
+2.17%
-28.06%
-41.25%
-53.31%
-52.52%
4698
Hudson Global Inc
HSON
9.085
-0.045
-0.49%
1.95K
12.10K
25.03M
2.75M
2.46%
0.34%
18.420
8.260
0.00
0.00%
-1.24%
-0.30%
+0.78%
+0.94%
-20.13%
-49.44%
-30.38%
4699
Rain Enhancement Technologies Holdco Inc
RAIN
3.295
+0.195
+6.29%
1.99K
3.16K
25.00M
7.59M
10.00%
1.26%
10.840
1.750
0.00
0.00%
-5.04%
-9.72%
-12.59%
-21.45%
+29.29%
--
--
4700
Tenax Therapeutics Inc
TENX
5.980
-0.040
-0.66%
20.77K
67.46K
24.81M
4.15M
2.32%
1.00%
7.890
3.250
0.00
0.00%
+1.18%
-2.12%
-1.22%
-1.13%
-0.49%
+42.72%
-3.39%
4701
Natural Alternatives International Inc
NAII
4.000
+0.150
+3.90%
8.07K
27.75K
24.72M
6.18M
3.89%
3.12%
6.880
2.570
0.00
0.00%
+6.10%
+9.28%
+9.58%
+19.40%
+0.25%
-25.65%
-7.19%
4702
Mira Pharmaceuticals Inc
MIRA
1.420
+0.000
+0.00%
168.92K
196.43K
24.69M
17.39M
7.03%
0.91%
2.700
0.730
0.00
0.00%
-4.69%
-0.69%
-21.11%
+16.39%
+39.21%
-26.42%
+24.56%
4703
Ebang International Holdings Inc
EBON
3.920
+0.058
+1.51%
3.37K
9.26K
24.62M
6.28M
5.95%
0.18%
10.940
3.000
0.00
0.00%
-2.85%
-5.36%
-21.44%
+3.28%
-10.70%
-30.00%
-31.46%
4704
Iron Horse Acquisitions Corp
IROH
10.300
+0.800
+8.42%
105.08K
542.29K
24.61M
2.39M
16.42%
1.58%
14.710
5.700
0.00
0.00%
+14.44%
-7.95%
-15.98%
-1.52%
-1.52%
+1.66%
+0.09%
4705
P3 Health Partners Inc
PIII
7.520
+0.350
+4.88%
21.64K
89.73K
24.58M
3.27M
10.69%
3.86%
29.190
5.800
0.00
0.00%
+5.91%
+10.91%
+1.62%
+3.01%
-21.25%
-74.88%
-33.12%
4706
Cohen & Company Inc
COHN
12.000
-0.002
-0.02%
5.67K
64.45K
24.43M
2.04M
2.91%
0.52%
13.250
6.100
1.00
8.33%
-2.04%
+4.25%
-2.67%
+49.25%
+29.87%
+29.72%
+15.94%
4707
Nortech Systems Inc
NSYS
8.780
+0.128
+1.48%
3.63K
22.67K
24.41M
2.78M
1.48%
0.97%
13.898
7.250
0.00
0.00%
+0.68%
+11.49%
+0.80%
-2.76%
-13.07%
-22.05%
-14.67%
4708
Nova LifeStyle Inc
NVFY
1.760
-0.200
-10.20%
275.29K
325.03K
24.24M
13.77M
7.64%
0.13%
3.590
0.385
0.00
0.00%
-8.33%
-20.00%
-34.08%
+18.91%
+192.84%
+34.35%
+161.59%
4709
Cenntro Inc (The Corporation)
CENN
0.505
-0.021
-3.92%
183.10K
64.96K
24.22M
47.91M
4.99%
0.55%
1.490
0.470
0.00
0.00%
-7.77%
+3.77%
-21.22%
-46.92%
-33.96%
-63.50%
-52.76%
4710
Sunrise New Energy Co Ltd
EPOW
0.890
-0.070
-7.29%
2.92K
2.57K
24.02M
26.99M
1.05%
0.09%
1.360
0.701
0.00
0.00%
-1.65%
-0.89%
-2.46%
-10.10%
-7.29%
-10.99%
+3.06%
1
...
155
156
157
157
/
199
158
159
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입