데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4681
Where Food Comes From Inc
WFCF
11.200
0.000
0.00%
4.61
842.00
9.27K
57.39M
5.12M
0.44
0.42
13.780
9.260
0.00
0.00
+0.00%
-0.71%
-1.97%
-10.26%
+0.18%
-7.28%
--
4682
Deswell Industries Inc
DSWL
3.600
+0.020
+0.56%
5.43
7.65K
22.21K
57.37M
15.94M
4.12
0.58
4.480
1.930
0.20
5.55
+6.82%
+6.19%
+4.96%
+2.86%
+1.07%
+54.51%
--
4683
Hitek Global Inc
HKIT
1.940
-0.010
-0.51%
2.23
9.62K
11.37K
56.84M
29.30M
4.10
0.80
4.180
1.150
0.00
0.00
-1.52%
-4.43%
-6.73%
-29.71%
+28.48%
+64.41%
--
4684
Home Federal Bancorp Inc of Louisiana
HFBL
18.440
-0.050
-0.27%
5.61
789.00
10.73K
56.77M
3.08M
0.00
1.23
20.000
12.310
0.53
2.87
+0.77%
-3.61%
+3.89%
+16.27%
+38.54%
+43.17%
--
4685
Eltek Ltd
ELTK
8.450
-0.450
-5.23%
4.56
16.99K
124.98K
56.75M
6.72M
4.30
3.39
12.190
7.650
0.14
1.68
-6.17%
-5.16%
-6.32%
-25.62%
-17.65%
-25.49%
--
4686
Clipper Realty Inc
CLPR
3.500
+0.055
+1.59%
5.79
41.37K
60.76K
56.51M
16.15M
2.50
0.56
5.160
3.270
0.38
10.85
+2.34%
-5.15%
-5.91%
-7.41%
-10.03%
-11.39%
--
4687
ImmuCell Corp
ICCC
6.240
+0.130
+2.13%
5.26
7.77K
32.61K
56.45M
9.05M
5.25
0.36
7.600
4.280
0.00
0.00
+2.13%
-1.11%
-3.93%
-0.48%
+2.13%
+14.92%
--
4688
Beyond Meat Inc
BYND
0.729
+0.063
+9.43%
5.05
31.00M
17.90M
55.94M
76.75M
8.87
1.12
7.690
0.500
0.00
0.00
-0.59%
-17.43%
-25.25%
-40.25%
-71.19%
-81.59%
--
4689
Live Ventures Inc
LIVE
18.200
-0.910
-4.76%
4.89
2.01K
36.33K
55.90M
3.07M
2.85
0.30
25.880
6.250
0.00
0.00
-11.65%
-11.22%
-8.26%
+51.04%
+0.11%
+102.22%
--
4690
Urban One Inc
UONE
12.190
-1.250
-9.30%
4.76
38.10K
379.57K
55.80M
4.58M
15.34
0.99
19.000
8.600
0.00
0.00
+0.99%
+7.69%
+6.93%
+5.09%
+652.47%
+809.70%
--
4691
PEDEVCO Corp
PED
0.599
+0.029
+4.90%
6.72
192.49K
86.53K
55.42M
92.52M
9.45
1.68
0.834
0.432
0.00
0.00
+2.57%
+1.01%
+17.15%
+0.30%
+1.96%
-25.05%
--
4692
Republic Airways Holdings Ord Shs
RJET
19.810
+1.840
+10.24%
--
104.63K
1.41M
55.29M
2.79M
9.73
1.77
25.800
10.215
0.00
0.00
+11.04%
+10.92%
+5.48%
-21.85%
+11.92%
+12.88%
--
4693
PMV Pharmaceuticals Inc
PMVP
1.040
+0.020
+1.96%
5.01
208.26K
124.36K
55.11M
52.99M
4.90
0.68
1.840
0.810
0.00
0.00
-1.89%
-11.11%
-11.86%
-21.80%
-33.12%
-27.27%
--
4694
Above Food Ingredients Inc
ABVE
1.950
-0.010
-0.51%
--
1.66M
2.08M
54.96M
28.18M
7.14
0.85
6.560
0.250
0.00
0.00
+7.44%
-10.55%
-13.72%
-23.53%
+5.41%
+242.11%
--
4695
Fractyl Health Inc
GUTS
0.415
+0.015
+3.75%
6.31
6.05M
2.12M
54.87M
132.22M
9.02
0.64
3.030
0.377
0.00
0.00
-12.13%
-80.96%
-79.25%
-62.27%
-58.91%
-72.15%
--
4696
Flag Ship Acquisition Corp
FSHP
10.900
0.000
0.00%
4.03
0.00
0.00
54.78M
5.03M
0.73
4.03
10.960
10.200
0.00
0.00
--
--
+1.30%
+1.68%
--
+6.65%
+1.40%
4697
Estrella Immunopharma Inc
ESLA
1.450
+0.130
+9.85%
--
1.08M
1.04M
54.76M
37.77M
37.87
0.80
3.150
0.730
0.00
0.00
+33.03%
+42.16%
+20.83%
-42.23%
+57.69%
+35.51%
--
4698
Karyopharm Therapeutics Inc
KPTI
6.260
+0.170
+2.79%
6.34
520.60K
2.59M
54.47M
8.70M
10.83
1.19
10.380
3.510
0.00
0.00
-0.79%
-5.86%
-27.88%
+14.65%
+11.99%
-33.00%
--
4699
Regis Corp
RGS
22.050
+0.680
+3.18%
5.19
14.79K
242.78K
54.27M
2.46M
4.82
0.79
31.500
15.000
0.00
0.00
-4.63%
-11.80%
-11.80%
-21.11%
+14.49%
-14.86%
--
4700
CleanCore Solutions Inc
ZONE
0.291
+0.048
+19.81%
4.47
1.18M
190.70K
54.24M
186.60M
19.36
0.65
7.820
0.221
0.00
0.00
-15.32%
-26.85%
-14.15%
-43.00%
-93.32%
-75.57%
--
4701
SolarBank Corp
SUUN
1.480
+0.055
+3.86%
6.39
2.38M
2.58M
54.23M
36.64M
10.52
0.65
9.150
1.600
0.00
0.00
-4.52%
-7.50%
-1.99%
-7.50%
-34.22%
-76.84%
--
4702
Tevogen Bio Holdings Inc
TVGN
0.275
-0.005
-1.96%
--
497.94K
118.34K
54.20M
197.39M
8.49
0.68
1.690
0.252
0.00
0.00
-7.45%
-18.40%
-29.41%
-41.57%
-71.51%
-82.28%
--
4703
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4704
WidePoint Corp
WYY
5.600
-0.235
-3.95%
6.39
53.88K
125.77K
54.07M
9.66M
7.56
1.38
7.550
2.186
0.00
0.00
-11.81%
-20.00%
-16.29%
-17.28%
+43.59%
+51.35%
--
4705
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4706
Metalpha Technology Holding Ltd
MATH
1.380
-0.180
-11.54%
1.70
60.04K
64.03K
53.94M
39.09M
11.83
0.53
4.170
1.250
0.00
0.00
-27.75%
-33.01%
-43.21%
-48.89%
-50.71%
-21.14%
--
4707
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4708
Top Win International Ltd
SORA
2.160
+0.380
+21.35%
--
60.65K
83.24K
53.71M
24.86M
26.96
0.04
14.150
1.800
0.00
0.00
-22.86%
-13.60%
-25.26%
-45.86%
-61.29%
--
--
4709
Alterity Therapeutics Ltd
ATHE
3.530
+0.330
+10.31%
3.38
29.07K
79.74K
53.70M
15.21M
10.65
1.85
7.000
2.521
0.00
0.00
+13.50%
-1.12%
+0.28%
-3.81%
-32.38%
-23.59%
--
4710
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
