시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
TOYO Co., Ltd
+3.97%
Brenmiller Energy Ltd
+3.70%
Skycorp Solar Group Ltd
+2.59%
부동산
+0.72%
Murano Global Investments Plc
+7.84%
Generation Income Properties Inc
+7.07%
InnSuites Hospitality Trust
+6.15%
개인 및 가정용 제품 및 서비스
+0.68%
Solesence Ord Shs
+3.17%
Big Tree Cloud Holdings Ltd
+2.64%
Medirom Healthcare Technologies Inc
+1.88%
식품 및 약품 소매
+0.61%
Davis Commodities Ltd
+95.96%
Maison Solutions Inc
+7.53%
Epsium Enterprise Ltd
+5.12%
통신 서비스
+0.53%
iOThree Ltd
+4.14%
Liberty Latin America Ltd
+3.08%
VEON Ltd
+1.25%
은행 및 투자 서비스
+0.47%
Eason Technology Ltd
+6.84%
Broadway Financial Corp
+6.17%
Preferred Bank
+5.98%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4681
Where Food Comes From Inc
WFCF
11.000
-0.070
-0.63%
4.76
20.00
220.00
56.36M
5.12M
0.00
0.08
13.780
9.260
0.00
0.00
-4.26%
-14.26%
-13.59%
-18.15%
-2.74%
-13.73%
--
4682
Manhattan Bridge Capital Inc
LOAN
4.910
0.000
0.00%
6.97
656.00
3.20K
56.16M
11.44M
0.00
0.28
6.050
4.290
0.46
9.36
+1.24%
+1.03%
+4.69%
-11.69%
-9.91%
-13.71%
--
4683
One Group Hospitality Inc
STKS
1.810
0.000
0.00%
6.03
1.34K
2.34K
56.14M
31.02M
2.40
0.42
5.260
1.750
0.00
0.00
-4.74%
-4.74%
-9.95%
-28.46%
-61.08%
-37.80%
--
4684
Tillys Inc
TLYS
1.836
-0.024
-1.28%
7.34
567.00
13.00
55.96M
30.47M
5.10
0.16
4.750
0.571
0.00
0.00
+2.01%
-5.35%
+31.16%
-9.55%
+26.63%
-52.92%
--
4685
Trio-Tech International
TRT
12.945
+0.065
+0.50%
5.92
4.43K
26.48K
55.83M
4.31M
0.77
1.27
10.710
4.620
0.00
0.00
+28.55%
+31.42%
+52.29%
+110.49%
+147.99%
+119.04%
--
4686
Deswell Industries Inc
DSWL
3.500
+0.030
+0.86%
4.98
2.12K
7.29K
55.77M
15.94M
2.59
1.84
4.480
1.930
0.20
5.71
+7.69%
+3.86%
-4.39%
-13.15%
+27.27%
+39.44%
--
4687
Nephros Inc
NEPH
5.240
+0.010
+0.19%
6.26
163.00
749.00
55.68M
10.63M
0.00
0.06
6.420
1.390
0.00
0.00
+3.35%
+5.43%
-3.14%
+13.42%
+34.70%
+251.68%
--
4688
Alarum Technologies Ltd
ALAR
7.742
-0.058
-0.74%
6.07
1.21K
8.82K
55.13M
7.12M
1.97
0.31
18.000
5.445
0.00
0.00
-2.49%
-0.61%
-15.57%
-48.11%
-44.66%
-32.67%
--
4689
Intchains Group Ltd
ICG
1.920
-0.030
-1.54%
6.19
688.00
1.34K
55.13M
28.72M
0.00
0.11
12.040
0.930
0.00
0.00
+14.97%
+22.29%
+15.66%
+8.78%
-23.51%
-79.42%
--
4690
Flanigan's Enterprises Inc
BDL
29.500
+0.367
+1.26%
5.42
140.00
3.07K
54.83M
1.86M
0.00
2.11
35.980
22.610
0.55
1.86
+1.76%
-1.67%
-7.81%
-3.78%
-7.35%
+17.43%
--
4691
Flag Ship Acquisition Corp
FSHPU
10.890
0.000
0.00%
2.62
0.00
0.00
54.73M
5.03M
0.00
0.00
11.510
10.410
0.00
0.00
+2.83%
--
--
--
--
--
--
4692
Biodesix Inc
BDSX
6.870
+0.050
+0.73%
6.10
168.00
1.14K
54.65M
7.95M
0.95
0.03
31.200
3.436
0.00
0.00
-3.24%
-14.34%
-12.71%
-10.43%
+16.84%
-76.79%
--
4693
Clipper Realty Inc
CLPR
3.383
+0.013
+0.38%
5.63
888.00
2.67K
54.62M
16.15M
1.78
0.21
6.420
3.370
0.38
11.23
-1.67%
-2.23%
-8.82%
-11.91%
-5.25%
-27.10%
--
4694
PB Bankshares Inc
PBBK
21.370
-0.130
-0.60%
4.14
1.00
21.00
54.53M
2.55M
0.00
0.00
22.920
14.160
0.00
0.00
-6.40%
-5.69%
-1.61%
+10.73%
+15.58%
+39.58%
--
4695
Bragg Gaming Group Inc
BRAG
2.140
+0.010
+0.47%
4.60
82.00
175.00
54.46M
25.45M
0.00
0.04
8.680
2.770
0.00
0.00
-3.17%
-2.28%
-0.47%
-27.46%
-52.44%
-38.51%
--
4696
Sypris Solutions Inc
SYPR
2.360
0.000
0.00%
4.94
3.79K
4.11K
54.35M
23.03M
0.00
0.58
3.720
1.420
0.00
0.00
+8.26%
+5.83%
+10.80%
+4.42%
+12.38%
+14.01%
--
4697
Maxeon Solar Technologies Ltd
MAXN
3.205
-0.015
-0.47%
4.72
1.46K
3.82K
54.27M
16.93M
1.08
0.45
9.050
2.490
0.00
0.00
+0.47%
-9.46%
+7.55%
-10.47%
-21.64%
-60.43%
--
4698
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4699
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4700
Flag Ship Acquisition Corp
FSHP
10.730
-0.030
-0.28%
4.03
3.00
32.00
53.93M
5.03M
0.00
0.08
10.960
10.140
0.00
0.00
-0.18%
--
--
--
+2.68%
+5.72%
--
4701
Mink Therapeutics Inc
INKT
11.717
-0.183
-1.54%
4.10
1.67K
11.36K
53.90M
4.60M
1.00
1.63
76.000
4.560
0.00
0.00
+1.62%
-6.64%
+4.99%
-20.08%
+62.73%
+103.77%
--
4702
Odysight.AI Inc
ODYS
3.300
+0.040
+1.23%
4.50
17.00
56.00
53.90M
16.33M
0.00
0.02
10.800
2.600
0.00
0.00
+0.00%
+6.45%
+4.43%
-26.67%
-30.96%
--
--
4703
Podcastone Inc
PODC
2.000
-0.070
-3.38%
6.26
506.00
1.05K
53.76M
26.88M
0.00
0.32
2.940
1.280
0.00
0.00
-11.11%
-12.66%
-19.03%
+19.76%
-5.66%
-14.12%
--
4704
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4705
BGSF Inc
BGSF
4.780
0.000
0.00%
5.20
1.25K
141.00
53.53M
11.20M
0.99
0.42
5.905
2.091
0.00
0.00
+7.90%
+8.14%
+6.22%
+2.80%
-5.74%
+8.38%
--
4706
Sportsmans Warehouse Holdings Inc
SPWH
1.390
-0.010
-0.71%
6.83
14.47K
17.96K
53.49M
38.48M
0.73
0.77
4.331
0.920
0.00
0.00
-1.42%
-12.03%
-34.74%
-44.84%
-62.43%
-47.55%
--
4707
Ucloudlink Group Inc
UCL
2.090
-0.020
-0.95%
6.50
79.00
159.00
53.48M
25.59M
0.00
0.04
4.190
0.800
0.00
0.00
+10.00%
+10.58%
+10.00%
-4.35%
+10.58%
-12.92%
--
4708
Verde Clean Fuels Inc
VGAS
2.420
+0.025
+1.04%
--
125.00
215.00
53.36M
22.05M
0.00
0.18
4.390
2.490
0.00
0.00
-10.04%
-12.00%
-5.47%
-21.68%
-29.45%
-39.04%
--
4709
Planet Image International Ltd
YIBO
0.990
-0.005
-0.50%
2.36
460.00
281.00
53.34M
53.88M
2.51
1.28
17.470
0.950
0.00
0.00
-1.98%
-16.10%
-3.88%
-25.84%
-31.25%
-74.25%
--
4710
Mediaco Holding Inc
MDIA
0.650
+0.030
+4.86%
5.21
2.97K
1.67K
53.22M
81.87M
0.00
1.17
1.600
0.604
0.00
0.00
-3.52%
-14.48%
-31.22%
-48.41%
-49.22%
-46.50%
--
1
...
155
156
157
157
/
215
158
159
...
215
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입