시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
0.00%
3
Ethereum
ETHUSD
0.00%
인기
더 보기
4
금
XAUUSD
0.00%
5
미국 원유
USOIL
0.00%
6
EUR/USD
EURUSD
0.00%
인기
더 보기
7
USD/JPY
USDJPY
0.00%
8
은
XAGUSD
0.00%
9
AUD/USD
AUDUSD
0.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.89%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.67%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
Wetouch Technology Inc
WETH
2.560
+0.090
+3.64%
5.49
285.69K
502.74K
30.54M
11.93M
6.07
1.09
3.680
0.760
0.00
0.00
+17.97%
+8.47%
+58.02%
+187.67%
+148.35%
+66.23%
+44.63%
4652
Zhibao Technology Inc
ZBAO
0.950
+0.000
+0.00%
--
9.52K
8.38K
30.45M
32.05M
6.70
1.40
4.270
0.781
0.00
0.00
-5.94%
-0.60%
-2.06%
-8.65%
-14.41%
-73.61%
-39.49%
4653
Swvl Holdings Corp
SWVL
3.047
+0.117
+4.00%
1.77
2.56K
7.47K
30.36M
9.96M
1.61
0.56
7.501
2.400
0.00
0.00
+0.90%
-2.53%
-2.66%
-22.29%
-37.30%
-16.16%
-52.26%
4654
Inspirato Inc
ISPO
2.430
-0.040
-1.62%
4.83
34.51K
54.45K
30.30M
12.47M
2.42
1.47
7.170
2.190
0.00
0.00
-9.67%
-16.78%
-15.33%
-18.18%
-30.57%
-28.74%
-26.81%
4655
Dyadic International Inc
DYAI
0.999
+0.065
+6.91%
6.22
296.19K
257.19K
30.11M
30.14M
14.11
4.32
2.200
0.711
0.00
0.00
-7.47%
-15.31%
-6.61%
+33.54%
-5.73%
-8.32%
-42.90%
4656
Haoxi Health Technology Ltd
HAO
0.933
-0.044
-4.48%
--
28.27K
15.93K
30.08M
32.24M
4.50
0.85
6.790
0.838
0.00
0.00
-9.42%
-22.25%
-20.93%
-21.60%
-33.83%
-81.12%
-75.12%
4657
Data Storage Corp
DTST
4.143
-0.027
-0.65%
6.15
36.65K
142.10K
29.96M
7.23M
3.59
1.29
5.439
2.930
0.00
0.00
-0.65%
-2.97%
+2.04%
-7.73%
+6.23%
+14.76%
-2.06%
4658
Ambipar Emergency Response
AMBI
0.540
+0.000
+0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4659
Milestone Scientific Inc
MLSS
0.380
-0.020
-4.98%
6.11
90.76K
29.93K
29.85M
78.56M
12.47
0.70
1.393
0.351
0.00
0.00
-9.31%
-16.52%
-29.46%
-41.54%
-63.81%
-47.23%
-60.42%
4660
Reading International Inc
RDI
1.310
-0.020
-1.50%
6.46
24.54K
22.36K
29.76M
22.72M
3.75
1.10
1.870
1.170
0.00
0.00
-4.38%
-9.03%
-5.76%
-6.43%
-3.68%
-13.25%
-0.76%
4661
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4662
SAB Biotherapeutics Inc
SABS
3.200
+0.000
+0.00%
7.11
122.56K
286.89K
29.73M
9.29M
9.15
0.57
6.600
1.000
0.00
0.00
-1.54%
+5.61%
+38.53%
+44.14%
+73.66%
-2.14%
-15.66%
4663
Sunlands Technology Group
STG
5.740
+0.080
+1.41%
4.52
4.24K
16.02K
29.73M
5.18M
4.94
1.86
15.000
4.280
0.00
0.00
-11.69%
-15.59%
-21.80%
-40.64%
--
-18.58%
+1.59%
4664
Q32 Bio Inc
QTTB
2.430
+0.170
+7.52%
5.88
72.35K
148.03K
29.64M
12.20M
10.61
0.78
51.257
1.345
0.00
0.00
-5.45%
-13.21%
-38.48%
+23.35%
+37.29%
-94.88%
-29.36%
4665
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4666
Nixxy Inc
NIXX
1.430
+0.010
+0.70%
4.23
418.13K
502.01K
29.63M
20.72M
6.33
0.60
6.250
1.260
0.00
0.00
+4.38%
-7.14%
-19.66%
-13.33%
-24.34%
-49.82%
-72.81%
4667
Cumberland Pharmaceuticals Inc
CPIX
1.980
-0.150
-7.04%
6.32
86.83K
121.23K
29.61M
14.96M
9.09
1.00
7.250
1.040
0.00
0.00
-28.26%
-37.93%
-41.07%
-36.74%
-60.64%
+65.00%
-16.46%
4668
DarioHealth Corp
DRIO
13.010
+0.510
+4.08%
5.94
18.99K
147.55K
29.58M
2.27M
10.03
0.82
31.000
5.935
0.00
0.00
-5.31%
-17.40%
-12.92%
+2804.02%
+1785.51%
+1240.96%
+1555.01%
4669
Inspira Technologies Oxy BHN Ltd
IINN
1.030
+0.065
+6.76%
4.20
105.15K
84.14K
29.51M
28.65M
7.25
0.32
1.650
0.403
0.00
0.00
+15.95%
-3.74%
-11.21%
-18.90%
+101.92%
-24.26%
+0.98%
4670
Creative Realities Inc
CREX
2.800
+0.000
+0.00%
6.67
58.09K
105.20K
29.45M
10.52M
5.71
1.77
4.723
1.280
0.00
0.00
-2.44%
-11.67%
+8.11%
+14.99%
+37.93%
-33.17%
+14.29%
4671
XTI Aerospace Inc
XTIA
1.640
+0.180
+12.33%
3.15
1.73M
1.84M
29.38M
17.92M
13.01
1.36
60.000
0.960
0.00
0.00
+3.14%
+6.49%
+12.33%
-7.34%
+9.33%
-86.67%
-84.74%
4672
Quest Resource Holding Corp
QRHC
1.410
-0.040
-2.76%
5.91
201.99K
239.33K
29.20M
20.71M
8.27
1.81
8.370
1.110
0.00
0.00
-2.08%
+4.44%
+0.00%
-15.57%
-39.48%
-82.85%
-78.31%
4673
Quantum BioPharma Ltd
QNTM
8.390
-0.520
-5.84%
5.83
46.68K
344.78K
29.10M
3.47M
9.96
0.65
52.000
3.900
0.00
0.00
-20.25%
-37.53%
-44.77%
-62.63%
-26.34%
+54.23%
+127.99%
4674
Tenax Therapeutics Inc
TENX
6.990
-0.040
-0.57%
6.94
16.11K
89.22K
29.00M
4.15M
3.34
0.55
8.244
4.500
0.00
0.00
-2.51%
-6.80%
-5.67%
+17.09%
+16.50%
+45.32%
+12.92%
4675
Ruanyun Edai Technology Inc
RYET
0.966
+0.006
+0.59%
2.54
29.41K
15.64K
28.97M
30.00M
3.65
0.41
21.000
1.100
0.00
0.00
-17.46%
-13.78%
-32.47%
-40.39%
-92.78%
--
--
4676
United-Guardian Inc
UG
6.300
-0.050
-0.79%
5.44
2.54K
11.98K
28.94M
4.59M
3.93
0.21
12.760
6.350
0.60
9.52
-10.95%
-13.10%
-16.00%
-19.93%
-27.92%
-48.66%
-34.10%
4677
Jasper Therapeutics Inc
JSPR
1.780
+0.000
+0.00%
3.77
662.59K
979.51K
28.87M
16.22M
14.46
1.60
26.050
1.800
0.00
0.00
-15.24%
-23.61%
-25.83%
-42.77%
-64.68%
-92.16%
-91.67%
4678
Klotho Neurosciences Inc
KLTO
0.548
+0.080
+17.03%
--
1.85M
757.62K
28.87M
52.70M
16.92
2.77
3.910
0.114
0.00
0.00
+6.76%
+0.53%
-11.38%
-36.32%
+151.82%
+40.44%
+12.93%
4679
Aeries Technology Inc
AERT
0.629
-0.018
-2.75%
4.69
275.98K
137.60K
28.86M
45.87M
8.50
1.60
2.670
0.460
0.00
0.00
-0.77%
-12.61%
-1.16%
-37.08%
-8.81%
-60.18%
-32.34%
4680
Alset Inc
AEI
2.450
+0.030
+1.24%
4.65
15.57K
26.08K
28.69M
11.71M
7.71
0.29
4.550
0.700
0.00
0.00
-17.79%
-24.15%
-12.81%
+107.63%
+158.44%
+72.54%
+140.20%
1
...
154
155
156
156
/
199
157
158
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입