시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
광물 자원
+1.09%
Titan Mining Ord Shs
+27.05%
Austin Gold Corp
+14.97%
Highway Holdings Ltd
+11.79%
개인 및 가정용 제품 및 서비스
+0.68%
Medirom Healthcare Technologies Inc
+5.63%
Solesence Ord Shs
+2.12%
Bright Horizons Family Solutions Inc
+0.50%
유틸리티
+0.40%
Founder Group Ltd
+10.68%
Verde Clean Fuels Inc
+6.47%
New Fortress Energy Inc
+5.27%
응용 자원
+0.40%
Nature Wood Group Ltd
+3.58%
Yunhong Green CTI Ltd
+2.45%
Greif Inc
+1.38%
투자 홀딩 컴퍼니
+0.33%
A SPAC III Acquisition Corp
+124.29%
AMC Robotics Ord Shs
+16.84%
Gesher Acquisition II Corp
+10.00%
의료 서비스 및 장비
+0.14%
Edap Tms SA
+10.03%
SeaStar Medical Holding Corp
+8.97%
Inspire Veterinary Partners Inc
+8.22%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
Caesarstone Ltd
CSTE
1.730
-0.010
-0.57%
6.72
16.37K
25.74K
59.78M
34.56M
2.87
0.62
4.970
0.858
0.00
0.00
+0.58%
+4.22%
+27.21%
+12.34%
-3.89%
-60.86%
--
4652
Mira Pharmaceuticals Inc
MIRA
1.512
-0.068
-4.28%
5.57
84.32K
94.97K
59.76M
39.51M
2.84
0.59
2.450
0.730
0.00
0.00
-6.06%
+3.59%
+2.88%
+14.58%
+33.84%
+28.17%
--
4653
Cardlytics Inc
CDLX
1.160
-0.060
-4.92%
5.40
232.10K
209.22K
59.46M
51.26M
5.73
0.71
4.045
0.852
0.00
0.00
+14.85%
-0.85%
-5.69%
-50.85%
-35.20%
-68.90%
--
4654
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4655
ABVC Biopharma Inc
ABVC
2.450
+0.120
+5.15%
4.88
50.85K
98.66K
59.27M
24.19M
8.58
1.72
5.480
0.400
0.00
0.00
+20.10%
+8.89%
-8.24%
-18.06%
-48.31%
+321.54%
--
4656
Trio-Tech International
TRT
13.735
+0.855
+6.64%
5.92
41.50K
287.46K
59.24M
4.31M
7.57
1.82
10.710
4.620
0.00
0.00
+36.40%
+39.44%
+61.59%
+123.33%
+163.12%
+132.40%
--
4657
Permianville Royalty Trust
PVL
1.780
-0.020
-1.11%
3.11
4.36K
7.24K
58.74M
33.00M
0.83
0.33
2.040
1.300
0.03
2.19
+1.71%
-3.78%
-1.66%
-1.66%
-2.20%
+31.70%
--
4658
Where Food Comes From Inc
WFCF
11.440
+0.370
+3.34%
4.76
2.03K
24.07K
58.62M
5.12M
8.40
1.20
13.780
9.260
0.00
0.00
-0.44%
-10.83%
-10.13%
-14.88%
+1.15%
-10.27%
--
4659
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4660
Vince Holding Corp
VNCE
4.375
+0.125
+2.94%
6.56
92.36K
320.75K
58.36M
13.34M
7.59
0.92
6.890
1.020
0.00
0.00
+23.07%
+31.78%
+76.41%
+30.60%
+184.09%
+8.83%
--
4661
North European Oil Royalty Trust
NRT
6.310
-0.100
-1.56%
4.16
2.63K
7.88K
57.99M
9.19M
2.83
1.05
6.950
3.900
0.52
8.25
-0.32%
+0.32%
+9.76%
+8.14%
+24.02%
+60.71%
--
4662
Estrella Immunopharma Inc
ESLA
1.535
-0.055
-3.46%
--
5.42K
7.57K
57.97M
37.77M
5.57
0.14
3.150
0.730
0.00
0.00
-2.85%
-16.58%
-18.35%
+14.55%
+76.15%
+20.87%
--
4663
Eltek Ltd
ELTK
8.610
-0.150
-1.71%
4.90
8.55K
58.10K
57.82M
6.72M
3.42
5.87
12.190
7.650
0.14
1.65
-2.63%
-7.82%
+1.29%
-20.24%
-16.41%
-22.01%
--
4664
InterGroup Corp
INTG
26.800
-0.150
-0.56%
4.48
6.15K
107.84K
57.59M
2.15M
4.71
0.72
42.500
9.570
0.00
0.00
-7.84%
-9.15%
-13.60%
+29.28%
+118.78%
+87.81%
--
4665
Global Self Storage Inc
SELF
5.060
0.000
0.00%
6.89
2.23K
8.76K
57.37M
11.34M
0.36
0.14
5.890
4.730
0.29
5.73
+0.00%
+0.60%
-0.39%
+1.00%
-5.07%
-3.44%
--
4666
Solitario Resources Corp
XPL
0.630
-0.009
-1.45%
5.76
138.13K
34.20K
57.10M
90.61M
6.19
2.14
0.900
0.538
0.00
0.00
-2.45%
-7.53%
+2.32%
-7.81%
+1.92%
+5.21%
--
4667
Brand Engagement Network Inc
BNAI
1.270
-0.120
-8.63%
5.58
53.66K
46.41K
57.00M
44.88M
8.83
0.97
11.800
1.320
0.00
0.00
-26.16%
+347.18%
+235.98%
+286.02%
+246.90%
+56.79%
--
4668
Republic Airways Holdings Ord Shs
RJET
20.310
-0.290
-1.41%
--
46.19K
465.91K
56.68M
2.79M
3.88
1.55
25.800
10.215
0.00
0.00
-2.40%
+6.78%
-3.29%
+4.96%
+48.79%
+3.36%
--
4669
Nutriband Inc
NTRB
4.660
-0.080
-1.69%
6.30
5.54K
22.80K
56.65M
12.16M
2.95
1.40
11.780
3.722
0.00
0.00
+2.87%
-6.24%
-3.92%
-35.90%
-43.24%
+21.04%
--
4670
Manhattan Bridge Capital Inc
LOAN
4.945
+0.035
+0.71%
6.97
1.43K
6.25K
56.56M
11.44M
0.71
0.09
6.050
4.290
0.46
9.30
+1.96%
+1.75%
+5.44%
-11.06%
-9.27%
-13.09%
--
4671
TScan Therapeutics Inc
TCRX
0.996
-0.044
-4.27%
6.70
248.14K
212.87K
56.50M
56.75M
8.44
0.92
3.430
0.910
0.00
0.00
+6.94%
-6.95%
-10.31%
-52.36%
-41.44%
-67.46%
--
4672
ImmuCell Corp
ICCC
6.210
+0.410
+7.07%
5.73
198.36K
1.10M
56.17M
9.05M
19.31
39.42
7.600
4.280
0.00
0.00
+1.14%
+2.31%
+29.38%
-5.91%
-6.33%
+24.70%
--
4673
Deswell Industries Inc
DSWL
3.510
+0.040
+1.15%
4.98
8.81K
28.53K
55.93M
15.94M
2.59
1.42
4.480
1.930
0.20
5.69
+8.00%
+4.15%
-4.12%
-12.90%
+27.64%
+39.84%
--
4674
Broadway Financial Corp
BYFC
6.080
+0.025
+0.41%
4.83
34.67K
114.37K
55.91M
9.20M
4.62
8.75
9.460
5.510
0.00
0.00
+6.29%
-4.55%
-4.40%
-15.32%
-19.89%
-12.16%
--
4675
PB Bankshares Inc
PBBK
21.870
+0.370
+1.72%
4.14
507.00
10.57K
55.81M
2.55M
3.25
0.27
22.920
14.160
0.00
0.00
-4.20%
-3.49%
+0.69%
+13.32%
+18.28%
+42.85%
--
4676
Outset Medical Inc
OM
3.130
-0.160
-4.86%
6.12
165.52K
370.89K
55.74M
17.81M
5.77
1.23
25.350
3.260
0.00
0.00
-13.30%
-27.04%
-29.50%
-77.67%
-85.02%
-81.70%
--
4677
Alarum Technologies Ltd
ALAR
7.819
+0.019
+0.24%
6.07
19.58K
112.66K
55.68M
7.12M
2.30
1.03
18.000
5.445
0.00
0.00
-1.53%
+0.37%
-14.74%
-47.60%
-44.11%
-32.01%
--
4678
Immunic Inc
IMUX
0.564
-0.021
-3.53%
6.24
334.44K
162.62K
55.61M
98.65M
6.38
0.56
1.390
0.561
0.00
0.00
-0.51%
-14.07%
-19.59%
-41.28%
-32.02%
-45.27%
--
4679
Odysight.AI Inc
ODYS
3.400
+0.140
+4.29%
4.50
3.49K
9.76K
55.54M
16.33M
3.37
0.69
10.800
2.600
0.00
0.00
+3.03%
+9.68%
+7.59%
-24.44%
-28.87%
--
--
4680
One Group Hospitality Inc
STKS
1.790
-0.020
-1.10%
6.03
5.24K
8.32K
55.53M
31.02M
4.05
0.24
5.260
1.750
0.00
0.00
-5.78%
-5.78%
-10.94%
-29.25%
-61.50%
-38.48%
--
1
...
154
155
156
156
/
218
157
158
...
218
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입