데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%TOYO Co., Ltd+3.97%
SolarBank Corp+3.50%
Brenmiller Energy Ltd+3.06%
부동산
+0.72%Creative Media & Community Trust Corporation+11.22%
Murano Global Investments Plc+7.91%
La Rosa Holdings+7.01%
개인 및 가정용 제품 및 서비스
+0.68%Regis Corp+1.50%
Medirom Healthcare Technologies Inc+1.49%
Carriage Services Inc+1.10%
식품 및 약품 소매
+0.61%Davis Commodities Ltd+73.86%
Amcon Distributing Co+4.51%
Epsium Enterprise Ltd+3.23%
통신 서비스
+0.53%Liberty Global Ltd+6.99%
NextPlat Corp+5.25%
iOThree Ltd+4.14%
유틸리티
+0.40%Ellomay Capital Ltd+5.53%
New Fortress Energy Inc+4.78%
Companhia Paranaense de Energia+4.56%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
InterGroup Corp
INTG
28.120
+1.170
+4.34%
4.48
2.25K
37.66K
60.42M
2.15M
4.34
1.26
42.500
9.570
0.00
0.00
-3.30%
-4.68%
-9.35%
+35.65%
+129.55%
+97.06%
--
4652
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4653
Mira Pharmaceuticals Inc
MIRA
1.523
-0.057
-3.61%
5.57
20.53K
24.19K
60.17M
39.51M
1.89
0.68
2.450
0.730
0.00
0.00
-5.41%
+4.31%
+3.60%
+15.37%
+34.77%
+29.06%
--
4654
Hitek Global Inc
HKIT
2.050
-0.100
-4.65%
2.23
6.10K
4.94K
60.06M
29.30M
3.25
0.70
4.180
1.150
0.00
0.00
-3.76%
+38.98%
+29.75%
+12.02%
+43.14%
+52.99%
--
4655
Murano Global Investments Plc
MRNO
0.750
+0.055
+7.91%
3.32
17.22K
9.73K
59.49M
79.31M
0.00
4.43
13.250
0.635
0.00
0.00
-18.48%
-40.00%
-61.34%
-71.70%
-92.60%
-92.65%
--
4656
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4657
Permianville Royalty Trust
PVL
1.797
-0.003
-0.19%
3.11
256.00
225.00
59.29M
33.00M
0.00
0.08
2.040
1.300
0.03
2.17
+2.66%
-2.89%
-0.74%
-0.74%
-1.29%
+32.93%
--
4658
Cardlytics Inc
CDLX
1.155
-0.065
-5.33%
5.40
58.66K
56.73K
59.20M
51.26M
4.09
0.86
4.045
0.852
0.00
0.00
+14.36%
-1.28%
-6.10%
-51.06%
-35.47%
-69.03%
--
4659
North European Oil Royalty Trust
NRT
6.440
+0.030
+0.47%
4.16
969.00
172.00
59.19M
9.19M
2.83
1.05
6.950
3.900
0.52
8.25
-0.32%
+0.32%
+9.76%
+8.14%
+24.02%
+60.71%
--
4660
Caesarstone Ltd
CSTE
1.710
-0.030
-1.72%
6.72
10.58K
17.94K
59.09M
34.56M
2.87
1.91
4.970
0.858
0.00
0.00
-0.58%
+3.01%
+25.74%
+11.04%
-5.00%
-61.31%
--
4661
Eltek Ltd
ELTK
8.732
+0.112
+1.29%
4.90
1.29K
11.19K
58.64M
6.72M
2.05
5.10
12.190
7.650
0.14
1.63
-1.26%
-6.51%
+2.72%
-19.12%
-15.23%
-20.91%
--
4662
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4663
Estrella Immunopharma Inc
ESLA
1.550
-0.040
-2.50%
--
442.00
641.00
58.54M
37.77M
2.83
0.07
3.150
0.730
0.00
0.00
-1.89%
-15.75%
-17.54%
+15.69%
+77.90%
+22.06%
--
4664
Aureus Greenway Holdings Inc
AGH
3.990
+0.070
+1.79%
4.66
256.00
1.01K
58.29M
14.61M
0.00
0.31
8.250
0.520
0.00
0.00
+5.28%
-2.44%
-11.92%
+13.68%
+563.78%
--
--
4665
Brand Engagement Network Inc
BNAI
1.294
-0.096
-6.88%
5.58
21.78K
22.41K
58.09M
44.88M
7.20
1.86
11.800
1.320
0.00
0.00
-24.75%
+355.74%
+242.41%
+293.40%
+253.54%
+59.79%
--
4666
Global Self Storage Inc
SELF
5.095
+0.035
+0.69%
6.89
1.41K
7.01K
57.77M
11.34M
0.00
0.41
5.890
4.730
0.29
5.69
+0.69%
+1.29%
+0.30%
+1.70%
-4.41%
-2.77%
--
4667
Solitario Resources Corp
XPL
0.635
-0.004
-0.70%
5.76
85.65K
10.53K
57.54M
90.61M
6.19
6.28
0.900
0.538
0.00
0.00
-1.70%
-6.82%
+3.10%
-7.11%
+2.70%
+6.01%
--
4668
TScan Therapeutics Inc
TCRX
1.013
-0.027
-2.57%
6.70
93.58K
73.83K
57.50M
56.75M
5.49
1.65
3.430
0.910
0.00
0.00
+8.84%
-5.30%
-8.71%
-51.52%
-40.39%
-66.89%
--
4669
HUHUTECH International Group Inc
HUHU
11.485
+0.285
+2.54%
2.42
21.00
241.00
57.42M
5.00M
2.23
0.05
12.200
2.950
0.00
0.00
+4.12%
-1.59%
+7.53%
+126.97%
+62.90%
+134.65%
--
4670
MoneyHero Ltd
MNY
1.310
+0.010
+0.77%
6.06
3.28K
3.02K
57.36M
43.79M
0.16
0.97
2.400
0.551
0.00
0.00
-7.09%
+3.15%
-0.76%
-4.38%
+28.43%
+16.96%
--
4671
Outset Medical Inc
OM
3.220
-0.070
-2.13%
6.12
13.12K
24.78K
57.34M
17.81M
2.73
0.46
25.350
3.260
0.00
0.00
-10.80%
-24.94%
-27.48%
-77.03%
-84.59%
-81.17%
--
4672
Zenvia Inc
ZENV
1.093
-0.036
-3.23%
5.96
1.47K
1.57K
57.34M
52.44M
2.43
1.33
3.030
0.940
0.00
0.00
+2.20%
-10.37%
-4.33%
-17.78%
-25.10%
-48.66%
--
4673
Rain Enhancement Technologies Holdco Inc
RAIN
6.980
-0.211
-2.94%
--
503.00
3.44K
57.16M
8.19M
0.00
0.14
10.840
1.750
0.00
0.00
+7.72%
+11.51%
+31.54%
+33.47%
+107.75%
--
--
4674
Vince Holding Corp
VNCE
4.285
+0.035
+0.82%
6.56
13.39K
54.37K
57.16M
13.34M
2.35
0.62
6.890
1.020
0.00
0.00
+20.53%
+29.07%
+72.78%
+27.91%
+178.25%
+6.59%
--
4675
XCF Global Ord Shs Class A
SAFX
0.382
-0.010
-2.57%
--
23.20K
4.89K
57.08M
149.26M
4.40
0.33
45.900
0.335
0.00
0.00
+9.41%
-23.79%
-45.37%
-69.41%
-76.25%
--
--
4676
Republic Airways Holdings Ord Shs
RJET
20.450
-0.150
-0.73%
--
1.73K
20.24K
57.07M
2.79M
1.69
0.27
25.800
10.215
0.00
0.00
-1.73%
+7.52%
-2.62%
+5.68%
+49.82%
+4.07%
--
4677
Immunic Inc
IMUX
0.576
-0.008
-1.39%
6.24
79.61K
34.93K
56.84M
98.65M
4.15
0.63
1.390
0.561
0.00
0.00
+1.69%
-12.16%
-17.80%
-39.98%
-30.51%
-44.06%
--
4678
Orion Energy Systems Inc
OESX
16.068
+0.078
+0.49%
6.43
485.00
7.74K
56.73M
3.53M
0.00
0.20
18.600
5.500
0.00
0.00
-4.01%
-8.70%
+3.60%
+96.91%
+163.41%
+106.00%
--
4679
Manhattan Bridge Capital Inc
LOAN
4.950
+0.040
+0.81%
6.97
661.00
3.22K
56.62M
11.44M
0.00
0.22
6.050
4.290
0.46
9.29
+2.06%
+1.85%
+5.54%
-10.97%
-9.17%
-13.01%
--
4680
Nutriband Inc
NTRB
4.655
-0.085
-1.79%
6.30
5.33K
21.84K
56.59M
12.16M
2.95
6.44
11.780
3.722
0.00
0.00
+2.76%
-6.34%
-4.02%
-35.97%
-43.30%
+20.91%
--
