데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
Amplitech Group Inc
AMPG
2.960
+0.260
+9.63%
6.82
727.73K
1.41M
61.05M
20.63M
9.25
0.72
4.889
1.210
0.00
0.00
-8.07%
-18.01%
-9.76%
+8.42%
-6.03%
+15.62%
--
4652
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4653
InflaRx NV
IFRX
0.895
+0.070
+8.42%
5.66
638.60K
388.61K
60.63M
67.75M
8.92
1.08
2.770
0.711
0.00
0.00
-8.12%
-3.88%
-13.95%
-45.76%
-1.92%
-65.58%
--
4654
IB Acquisition Corp
IBAC
10.560
-0.030
-0.28%
--
7.21K
30.60K
60.61M
5.74M
0.56
1.94
11.450
10.200
0.00
0.00
+0.09%
+0.28%
+0.38%
+1.05%
+0.76%
+3.33%
--
4655
Nomadar Corp
NOMA
4.070
+0.460
+12.74%
--
12.75K
29.01K
60.52M
14.87M
21.34
0.80
57.700
3.330
0.00
0.00
+9.26%
-18.92%
-2.40%
-41.52%
--
--
--
4656
Beyondspring Inc
BYSI
1.500
-0.040
-2.60%
4.33
32.90K
37.31K
60.48M
40.32M
3.89
1.12
3.440
0.980
0.00
0.00
-3.85%
-5.06%
-5.66%
-31.82%
-18.92%
-13.29%
--
4657
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4658
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4659
IZEA Worldwide Inc
IZEA
3.530
+0.190
+5.69%
7.18
56.99K
145.93K
60.15M
17.04M
8.67
0.70
5.859
1.680
0.00
0.00
-1.94%
-9.25%
-19.59%
-33.40%
-17.43%
+30.26%
--
4660
Off the Hook YS Inc
OTH
2.530
-0.070
-2.65%
3.43
24.56K
48.10K
60.09M
23.75M
6.43
0.47
0.000
0.000
0.00
0.00
-5.24%
-15.10%
+18.78%
--
--
--
--
4661
Cato Corp
CATO
3.030
+0.070
+2.33%
5.23
40.49K
73.24K
59.84M
19.75M
3.66
1.10
4.915
2.190
0.00
0.00
-0.33%
-8.46%
-14.16%
-18.77%
+7.45%
-10.09%
--
4662
OFS Capital Corp
OFS
4.460
+0.150
+3.48%
4.68
48.46K
172.67K
59.76M
13.40M
4.90
0.45
9.800
4.220
1.36
30.49
-1.33%
-10.44%
-9.72%
-16.32%
-46.00%
-44.87%
--
4663
Skillz Inc
SKLZ
3.900
+0.780
+24.92%
5.83
439.52K
852.22K
59.67M
15.30M
29.38
3.03
9.110
3.100
0.00
0.00
+7.14%
-3.23%
-10.96%
-38.10%
-56.33%
-39.25%
--
4664
Cheetah Mobile Inc
CMCM
6.030
-0.005
-0.08%
4.53
12.71K
17.74K
59.47M
9.86M
2.67
0.46
9.440
3.280
0.00
0.00
-5.78%
-10.27%
-7.23%
-17.40%
+12.71%
+1.69%
--
4665
Health In Tech Inc
HIT
1.050
+0.050
+5.01%
6.61
174.86K
126.22K
59.31M
56.49M
12.01
0.80
7.590
0.512
0.00
0.00
-6.25%
-19.85%
-36.36%
-51.16%
-68.18%
-81.93%
--
4666
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4667
Permianville Royalty Trust
PVL
1.790
+0.010
+0.56%
3.18
42.76K
31.08K
59.07M
33.00M
1.40
1.33
2.040
1.300
0.03
2.17
-0.56%
-2.19%
+0.56%
-2.19%
-0.56%
+26.75%
--
4668
Dominari Holdings Inc
DOMH
3.730
+0.330
+9.71%
4.93
100.24K
281.63K
59.00M
15.82M
10.58
0.74
11.457
2.278
0.00
0.00
-4.85%
-8.58%
-12.65%
-25.04%
-40.70%
-34.59%
--
4669
Flanigan's Enterprises Inc
BDL
31.650
-0.850
-2.62%
5.08
410.00
3.77K
58.83M
1.86M
0.00
0.67
35.980
22.610
0.55
1.73
--
+0.96%
-0.31%
+0.48%
+2.76%
+25.72%
--
4670
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4671
Rani Therapeutics Holdings Inc
RANI
1.220
+0.120
+10.91%
6.00
973.55K
888.70K
58.49M
47.94M
14.54
0.87
3.870
0.387
0.00
0.00
+1.67%
-11.59%
-12.86%
-37.11%
+120.30%
-14.08%
--
4672
Cumberland Pharmaceuticals Inc
CPIX
3.910
+0.320
+8.91%
6.42
102.77K
342.77K
58.48M
14.96M
12.25
0.29
7.250
1.850
0.00
0.00
+1.30%
+4.27%
-21.01%
+95.50%
+27.36%
-13.50%
--
4673
TScan Therapeutics Inc
TCRX
1.030
+0.120
+13.14%
6.53
1.08M
642.68K
58.45M
56.75M
15.92
1.88
2.570
0.882
0.00
0.00
+0.98%
-8.85%
-14.88%
-15.57%
-42.46%
-51.87%
--
4674
OptimumBank Holdings Inc
OPHC
5.060
+0.200
+4.08%
7.39
92.54K
270.25K
58.36M
11.53M
4.18
1.75
5.170
3.530
0.00
0.00
+4.12%
+5.42%
+16.06%
+24.02%
+18.78%
+10.24%
--
4675
Airgain Inc
AIRG
4.880
+0.200
+4.27%
6.90
49.92K
190.00K
58.28M
11.94M
7.05
1.02
7.395
3.000
0.00
0.00
+14.29%
+8.20%
+21.09%
+22.46%
+7.73%
-31.36%
--
4676
Coeptis Therapeutics Holdings Inc
COEP
11.270
+0.660
+6.22%
4.40
72.06K
530.25K
58.13M
5.16M
11.61
0.69
21.410
6.260
0.00
0.00
-20.33%
-19.10%
-21.19%
-21.19%
-23.10%
-2.59%
--
4677
Metagenomi Inc
MGX
1.540
+0.130
+9.22%
6.46
443.90K
524.42K
57.82M
37.55M
11.34
1.17
3.950
1.230
0.00
0.00
+0.00%
-7.78%
-13.97%
-30.00%
-19.79%
-36.63%
--
4678
LiveOne Inc
LVO
5.080
+0.900
+21.53%
6.82
141.42K
378.59K
57.71M
11.36M
28.46
1.53
12.600
3.700
0.00
0.00
+10.92%
+15.98%
+23.60%
+3.04%
-18.85%
-57.67%
--
4679
Global Self Storage Inc
SELF
5.070
+0.040
+0.80%
7.14
33.37K
143.67K
57.48M
11.34M
1.19
1.66
5.890
4.730
0.28
5.71
+0.60%
+0.40%
-0.59%
+2.22%
-0.20%
-1.55%
--
4680
Aureus Greenway Holdings Inc
AGH
3.930
+0.260
+7.08%
5.08
96.98K
115.93K
57.41M
14.61M
14.16
1.68
8.250
0.520
0.00
0.00
+11.97%
+16.27%
+7.67%
-25.00%
+2.61%
--
--
