검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+20.32%
Lotus Technology Inc
+15.08%
Power Solutions International Inc
+8.61%
소매업체
+3.07%
Caleres Inc
+14.20%
AKA Brands Holding Corp
+13.50%
Tillys Inc
+6.60%
투자 홀딩 컴퍼니
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.24%
A SPAC III Acquisition Corp
+19.78%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+15.38%
Galaxy Digital Ord Shs Class A
+11.26%
Versabank
+9.61%
경기민감 소비재
+1.96%
Off the Hook YS Inc
+28.25%
Kandal M Venture Ltd
+24.05%
Lifetime Brands Inc
+13.84%
산업용 품목
+1.78%
Eos Energy Enterprises Inc
+29.85%
YSS.NB
+28.84%
Luda Technology Group Ord Shs
+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
Ruanyun Edai Technology Inc
RYET
1.100
-0.030
-2.65%
2.54
36.86K
21.91K
37.13M
33.75M
13.34
0.26
21.000
0.655
0.00
0.00
--
--
+7.32%
--
--
--
--
4652
Scienjoy Holding Corp
SJ
1.250
-0.030
-2.34%
4.13
2.92K
3.11K
37.08M
29.66M
5.52
0.15
1.630
0.450
0.00
0.00
-2.34%
-13.79%
+5.60%
+64.47%
+140.29%
+47.04%
+79.86%
4653
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4654
PermRock Royalty Trust
PRT
3.040
+0.030
+1.00%
3.87
70.24K
140.81K
36.98M
12.17M
3.98
1.19
4.280
2.610
0.38
12.78
-8.18%
-9.82%
-12.18%
+13.48%
-23.29%
-18.33%
+8.60%
4655
JIADE Ltd
JDZG
1.515
-0.095
-5.90%
--
30.41K
30.83K
36.72M
24.24M
7.44
1.08
158.000
1.580
0.00
0.00
-10.88%
-10.88%
-48.03%
-92.24%
-97.45%
-98.56%
-92.52%
4656
K-Tech Solutions Co Ltd
KMRK
1.740
+0.100
+6.10%
--
21.13K
25.92K
36.71M
21.10M
16.46
1.26
5.500
0.860
0.00
0.00
--
--
-22.32%
--
--
--
--
4657
ZenaTech Inc
ZENA
2.120
-0.060
-2.76%
6.34
1.03M
1.56M
36.69M
17.31M
5.69
0.56
7.109
1.820
0.00
0.00
+3.92%
-14.52%
-8.62%
-44.65%
-65.64%
-4.51%
-33.75%
4658
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4659
Flyexclusive Inc
FLYX
2.200
-0.070
-3.08%
4.96
199.02K
240.62K
36.62M
16.65M
6.95
0.90
8.880
1.900
0.00
0.00
-7.56%
-7.17%
-8.71%
-60.92%
-46.08%
-26.67%
-46.47%
4660
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4661
Culp Inc
CULP
2.770
-0.060
-2.12%
5.22
46.07K
115.68K
36.51M
13.18M
2.47
1.89
4.800
2.700
0.00
0.00
+1.84%
-0.72%
-8.58%
-24.11%
-33.89%
-32.44%
-22.19%
4662
BRC Inc
BRCC
0.803
-0.009
-1.10%
6.56
223.89K
104.63K
36.46M
45.40M
3.52
0.64
2.395
0.600
0.00
0.00
+2.40%
+7.04%
-14.33%
-22.03%
-42.64%
-60.44%
-27.65%
4663
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4664
PepGen Inc
PEPG
1.625
-0.035
-2.11%
4.89
1.23M
1.39M
36.39M
22.39M
6.08
0.55
7.800
0.880
0.00
0.00
-6.61%
-66.70%
-74.17%
-71.39%
-66.77%
+43.81%
-75.04%
4665
LGL Group Inc
LGL
6.990
-0.010
-0.14%
5.16
3.89K
15.20K
36.35M
5.20M
1.28
1.07
9.739
5.450
0.00
0.00
-0.29%
-6.68%
-3.31%
+15.57%
+10.25%
+5.91%
+21.57%
4666
PowerFleet Inc
AIOT
2.990
-0.240
-7.43%
7.53
2.38M
4.89M
36.26M
12.13M
10.99
1.95
6.065
2.775
0.00
0.00
-1.64%
-1.97%
-8.28%
-46.61%
-45.14%
-41.26%
-43.80%
4667
Galaxy Payroll Group Ltd
GLXG
2.040
+0.020
+0.99%
1.88
4.58K
8.64K
36.21M
17.75M
6.92
0.16
8.011
1.540
0.00
0.00
-13.19%
-16.39%
+2.26%
+15.91%
-52.56%
-68.62%
+19.30%
4668
Smart Logistics Global Ltd
SLGB
0.880
+0.008
+0.91%
--
100.47K
63.47K
36.08M
41.00M
10.75
0.02
6.080
0.600
0.00
0.00
+23.94%
-3.61%
--
--
--
--
--
4669
Actuate Therapeutics Inc
ACTU
1.870
-0.050
-2.60%
--
85.58K
115.60K
35.74M
19.11M
8.85
0.69
11.990
1.810
0.00
0.00
-24.90%
-19.40%
-25.79%
-67.48%
-76.12%
-74.68%
-69.44%
4670
PhenixFIN Corp
PFX
41.150
+0.070
+0.17%
6.76
209.00
6.68K
35.64M
866.02K
0.00
0.11
53.590
38.300
0.00
0.00
+5.08%
+4.12%
-0.05%
-6.69%
-11.11%
-18.46%
-6.86%
4671
Exagen Inc
XGN
3.090
+0.010
+0.32%
7.47
241.95K
435.88K
35.60M
11.52M
5.51
1.65
11.170
2.380
0.00
0.00
+2.66%
+7.29%
-0.64%
-48.07%
-74.08%
-29.77%
-49.18%
4672
Century Casinos Inc
CNTY
1.490
+0.020
+1.36%
6.71
46.71K
53.73K
35.58M
23.88M
2.72
0.60
2.850
1.233
0.00
0.00
+2.76%
+5.67%
+2.76%
-8.02%
-33.18%
-1.32%
+12.03%
4673
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4674
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4675
Eco Wave Power Global AB (publ)
WAVE
6.040
+0.040
+0.67%
5.88
6.71K
38.65K
35.24M
5.83M
4.83
0.79
9.870
4.410
0.00
0.00
-3.36%
-3.51%
-0.82%
-0.97%
-25.80%
+9.82%
+3.44%
4676
SolarMax Technology Inc
SMXT
0.491
-0.050
-9.22%
4.64
553.89K
165.81K
35.23M
71.73M
17.35
1.07
2.500
0.531
0.00
0.00
-31.94%
-30.08%
-34.42%
-39.36%
-53.23%
-56.92%
-40.17%
4677
Bitcoin Depot Inc
BTM
2.850
+0.110
+4.01%
6.07
372.98K
787.07K
35.22M
12.36M
24.08
1.56
48.160
1.905
0.00
0.00
+37.68%
+8.99%
-42.19%
-70.28%
-86.10%
-65.20%
-68.44%
4678
Galecto Ord Shs
DMRA
26.710
+1.110
+4.34%
--
337.18K
7.28M
35.18M
1.32M
7.98
1.82
38.325
2.010
0.00
0.00
--
--
--
--
--
--
--
4679
Ucloudlink Group Inc
UCL
1.373
-0.027
-1.94%
6.35
2.11K
1.14K
35.13M
25.59M
4.99
0.99
4.190
0.800
0.00
0.00
-5.64%
+0.70%
-15.77%
-18.76%
-36.73%
+41.54%
-16.29%
4680
Hang Feng Technology Innovation Co Ltd
FOFO
5.100
-0.220
-4.14%
--
30.09K
100.43K
35.04M
6.87M
8.66
1.04
68.000
2.860
0.00
0.00
--
+25.93%
--
--
--
--
--
1
...
154
155
156
156
/
231
157
158
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입