시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.22%
2
Ethereum
ETHUSD
-1.07%
3
금
XAUUSD
-0.15%
4
미국 원유
USOIL
+0.22%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.08%
7
은
XAGUSD
-0.19%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+6.85%
3
Qtum
QTUMUSD
+4.81%
4
Neo
NEOUSD
+4.67%
5
Waves
WAVESUSD
+3.80%
6
Conflux
CFXUSD
+2.93%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
THD
+1.79%
9
EIDO
+1.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-3.14%
3
Lido DAO
LDOUSD
-2.87%
4
IAU
-2.67%
5
EWT
-2.20%
6
Gnosis
GNOUSD
-1.59%
7
Injective
INJUSD
-1.50%
8
AC Milan Fan Token
ACMUSD
-1.49%
9
Global X Uranium ETF
URA
-1.46%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.29%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.88%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.78%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.70%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4651
Key Tronic Corp
KTCC
2.780
-0.020
-0.71%
16.20K
23.05K
29.92M
10.76M
3.33%
0.96%
6.144
2.209
0.00
0.00%
-2.45%
-5.44%
-8.85%
-9.44%
-6.71%
-37.94%
-33.33%
4652
EuroDry Ltd
EDRY
10.540
-0.015
-0.14%
1.30K
13.67K
29.79M
2.83M
0.00%
1.66%
20.900
7.600
0.00
0.00%
+2.82%
+5.29%
-2.40%
+22.13%
-2.04%
-48.45%
-5.89%
4653
Allakos Inc
ALLK
0.329
-0.000
-0.06%
725.84K
173.64K
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4654
Distoken Acquisition Corp
DIST
11.630
-0.470
-3.88%
40.00
463.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4655
XTI Aerospace Inc
XTIA
1.650
-0.090
-5.17%
1.26M
1.55M
29.56M
17.92M
6.32%
1.38%
62.500
0.960
0.00
0.00%
-9.83%
-10.32%
-25.67%
-9.83%
-44.63%
-96.91%
-84.65%
4656
Verb Technology Company Inc
VERB
20.720
+0.490
+2.42%
132.90K
1.77M
29.38M
1.42M
6.32%
0.39%
29.770
3.810
0.00
0.00%
+20.46%
+5.44%
+140.93%
+230.99%
+325.95%
+54.39%
+216.81%
4657
BOS Better Online Solutions Ltd
BOSC
4.910
-0.020
-0.41%
48.82K
166.94K
29.09M
5.92M
4.66%
2.03%
5.500
2.500
0.00
0.00%
+0.82%
-1.20%
-2.38%
+25.57%
+24.93%
+72.28%
+48.78%
4658
Nauticus Robotics Inc
KITT
0.776
-0.015
-1.93%
1.05M
628.53K
29.03M
37.40M
5.69%
0.95%
6.040
0.785
0.00
0.00%
-10.20%
-15.46%
-28.79%
-16.49%
-24.65%
-63.21%
-49.92%
4659
Neurosense Therapeutics Ltd
NRSN
1.177
+0.017
+1.47%
593.45K
506.43K
28.96M
24.60M
18.06%
1.90%
2.600
0.673
0.00
0.00%
-5.83%
-12.16%
-42.58%
-22.56%
+9.99%
+52.85%
-1.91%
4660
BeLive Holdings
BLIV
2.730
-0.127
-4.43%
15.60K
29.09K
28.95M
10.60M
8.41%
0.23%
6.400
2.160
0.00
0.00%
-3.87%
-3.53%
+6.64%
-45.94%
--
--
--
4661
Bowen Acquisition Corp
BOWN
9.190
+0.050
+0.55%
2.83K
21.27K
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4662
Kezar Life Sciences Inc
KZR
3.900
+0.020
+0.52%
11.02K
32.19K
28.53M
7.32M
2.44%
0.19%
9.180
3.620
0.00
0.00%
-0.51%
-4.87%
-9.30%
-0.76%
-33.78%
-36.41%
-41.96%
4663
Flux Power Holdings Inc
FLUX
1.700
+0.010
+0.59%
39.63K
44.25K
28.50M
16.77M
8.53%
0.37%
3.643
1.150
0.00
0.00%
+1.19%
+8.28%
-19.81%
-0.58%
+34.92%
-47.04%
+7.59%
4664
Clearsign Technologies Corp
CLIR
0.543
-0.008
-1.49%
29.98K
7.82K
28.46M
52.43M
3.13%
0.50%
1.720
0.459
0.00
0.00%
-7.22%
-6.39%
-5.84%
-12.46%
-32.15%
-27.58%
-62.30%
4665
Tandy Leather Factory Inc
TLF
3.305
+0.005
+0.15%
5.21K
15.31K
28.09M
8.50M
2.62%
0.89%
4.195
2.690
0.00
0.00%
-3.76%
-6.10%
-3.92%
+12.41%
+1.07%
+13.11%
-4.59%
4666
ICZOOM Group Inc
IZM
2.380
+0.030
+1.28%
10.98K
18.14K
27.92M
11.73M
2.12%
0.25%
3.191
1.180
0.00
0.00%
-7.03%
-6.84%
-5.55%
-2.45%
+77.61%
+9.67%
+40.82%
4667
Glimpse Group Inc
VRAR
1.320
-0.020
-1.49%
288.29K
212.40K
27.78M
21.04M
8.88%
2.68%
7.000
0.503
0.00
0.00%
-1.49%
-9.27%
-16.98%
-5.71%
-4.34%
+48.31%
-46.55%
4668
Harte Hanks Inc
HHS
3.726
+0.166
+4.66%
28.18K
95.08K
27.60M
7.41M
3.79%
4.72%
7.720
3.063
0.00
0.00%
+4.66%
+7.68%
+7.68%
-21.55%
-27.50%
-49.37%
-27.65%
4669
Tungray Technologies Inc
TRSG
1.675
-0.014
-0.83%
597.00
991.00
27.40M
16.35M
1.83%
0.10%
4.570
1.000
0.00
0.00%
+0.92%
-0.27%
-7.93%
-13.63%
-8.44%
-35.56%
-23.84%
4670
Envoy Medical Inc
COCH
1.270
+0.060
+4.96%
13.13M
7.71M
27.33M
21.52M
11.57%
286.42%
3.990
1.200
0.00
0.00%
-14.18%
-15.89%
-20.62%
-22.08%
-3.78%
-51.34%
-11.18%
4671
JVSPAC Acquisition Corp
JVSA
3.549
-7.341
-67.41%
950.83K
2.08M
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4672
CLPS Inc
CLPS
0.972
-0.018
-1.85%
5.11K
3.79K
27.21M
27.99M
2.43%
0.40%
1.559
0.685
0.00
0.00%
+6.26%
+6.83%
+1.28%
-1.77%
-16.54%
+33.98%
-16.89%
4673
Kentucky First Federal Bancorp
KFFB
3.360
+0.138
+4.27%
220.00
704.00
27.17M
8.09M
3.41%
0.18%
3.620
1.960
0.00
0.00%
+8.38%
+8.98%
+5.17%
+30.00%
+11.62%
+1.51%
+12.60%
4674
Pyxis Tankers Inc
PXS
2.590
+0.110
+4.44%
33.02K
79.93K
27.16M
10.49M
4.43%
3.33%
5.510
2.470
0.00
0.00%
+1.96%
-13.66%
-12.50%
-12.36%
-26.62%
-52.16%
-34.09%
4675
Synergy CHC Corp
SNYR
2.855
-0.425
-12.96%
76.46K
135.40K
26.96M
9.44M
11.12%
1.27%
10.000
1.190
0.00
0.00%
-26.03%
-23.04%
-22.83%
+45.66%
-24.86%
--
-35.11%
4676
NetClass Technology Inc
NTCL
1.710
-0.080
-4.47%
106.54K
103.26K
26.95M
15.76M
4.98%
1.43%
51.800
1.090
0.00
0.00%
-13.19%
-9.99%
-7.56%
-61.18%
-75.91%
--
-70.76%
4677
ModivCare Inc
MODV
1.850
-0.260
-12.32%
361.26K
482.01K
26.55M
14.35M
19.92%
1.53%
32.820
0.866
0.00
0.00%
-17.41%
-22.91%
-42.72%
+105.99%
-54.03%
-92.89%
-84.37%
4678
SPAR Group Inc
SGRP
1.130
+0.010
+0.89%
30.88K
28.05K
26.54M
23.49M
2.66%
1.47%
2.480
0.910
0.00
0.00%
-0.44%
-1.73%
-3.41%
-0.87%
-28.48%
-41.14%
-41.75%
4679
Rein Therapeutics Inc
RNTX
1.150
+0.050
+4.55%
111.36K
100.77K
26.50M
23.05M
10.90%
1.82%
4.400
1.040
0.00
0.00%
-4.16%
-0.43%
-25.80%
-43.90%
-44.44%
-39.15%
-50.00%
4680
Sequans Communications SA
SQNS
1.030
-0.010
-0.96%
3.86M
2.79M
26.28M
25.52M
7.69%
1.04%
5.830
1.020
0.00
0.00%
-18.89%
-18.25%
-55.98%
-42.77%
-56.54%
-23.74%
-70.48%
1
...
154
155
156
156
/
199
157
158
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입