tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

소매업체

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

경기민감 소비재

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

산업용 품목

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.100
-0.030
-2.65%
2.54
36.86K
21.91K
37.13M
33.75M
13.34
0.26
21.000
0.655
0.00
0.00
--
--
+7.32%
--
--
--
--
4652
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.250
-0.030
-2.34%
4.13
2.92K
3.11K
37.08M
29.66M
5.52
0.15
1.630
0.450
0.00
0.00
-2.34%
-13.79%
+5.60%
+64.47%
+140.29%
+47.04%
+79.86%
4653
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4654
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.040
+0.030
+1.00%
3.87
70.24K
140.81K
36.98M
12.17M
3.98
1.19
4.280
2.610
0.38
12.78
-8.18%
-9.82%
-12.18%
+13.48%
-23.29%
-18.33%
+8.60%
4655
JIADE Ltd
JIADE Ltd
JDZG
1.515
-0.095
-5.90%
--
30.41K
30.83K
36.72M
24.24M
7.44
1.08
158.000
1.580
0.00
0.00
-10.88%
-10.88%
-48.03%
-92.24%
-97.45%
-98.56%
-92.52%
4656
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.740
+0.100
+6.10%
--
21.13K
25.92K
36.71M
21.10M
16.46
1.26
5.500
0.860
0.00
0.00
--
--
-22.32%
--
--
--
--
4657
ZenaTech Inc
ZenaTech Inc
ZENA
2.120
-0.060
-2.76%
6.34
1.03M
1.56M
36.69M
17.31M
5.69
0.56
7.109
1.820
0.00
0.00
+3.92%
-14.52%
-8.62%
-44.65%
-65.64%
-4.51%
-33.75%
4658
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4659
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.200
-0.070
-3.08%
4.96
199.02K
240.62K
36.62M
16.65M
6.95
0.90
8.880
1.900
0.00
0.00
-7.56%
-7.17%
-8.71%
-60.92%
-46.08%
-26.67%
-46.47%
4660
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4661
Culp Inc
Culp Inc
CULP
2.770
-0.060
-2.12%
5.22
46.07K
115.68K
36.51M
13.18M
2.47
1.89
4.800
2.700
0.00
0.00
+1.84%
-0.72%
-8.58%
-24.11%
-33.89%
-32.44%
-22.19%
4662
BRC Inc
BRC Inc
BRCC
0.803
-0.009
-1.10%
6.56
223.89K
104.63K
36.46M
45.40M
3.52
0.64
2.395
0.600
0.00
0.00
+2.40%
+7.04%
-14.33%
-22.03%
-42.64%
-60.44%
-27.65%
4663
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4664
PepGen Inc
PepGen Inc
PEPG
1.625
-0.035
-2.11%
4.89
1.23M
1.39M
36.39M
22.39M
6.08
0.55
7.800
0.880
0.00
0.00
-6.61%
-66.70%
-74.17%
-71.39%
-66.77%
+43.81%
-75.04%
4665
LGL Group Inc
LGL Group Inc
LGL
6.990
-0.010
-0.14%
5.16
3.89K
15.20K
36.35M
5.20M
1.28
1.07
9.739
5.450
0.00
0.00
-0.29%
-6.68%
-3.31%
+15.57%
+10.25%
+5.91%
+21.57%
4666
PowerFleet Inc
PowerFleet Inc
AIOT
2.990
-0.240
-7.43%
7.53
2.38M
4.89M
36.26M
12.13M
10.99
1.95
6.065
2.775
0.00
0.00
-1.64%
-1.97%
-8.28%
-46.61%
-45.14%
-41.26%
-43.80%
4667
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.040
+0.020
+0.99%
1.88
4.58K
8.64K
36.21M
17.75M
6.92
0.16
8.011
1.540
0.00
0.00
-13.19%
-16.39%
+2.26%
+15.91%
-52.56%
-68.62%
+19.30%
4668
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.880
+0.008
+0.91%
--
100.47K
63.47K
36.08M
41.00M
10.75
0.02
6.080
0.600
0.00
0.00
+23.94%
-3.61%
--
--
--
--
--
4669
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
1.870
-0.050
-2.60%
--
85.58K
115.60K
35.74M
19.11M
8.85
0.69
11.990
1.810
0.00
0.00
-24.90%
-19.40%
-25.79%
-67.48%
-76.12%
-74.68%
-69.44%
4670
PhenixFIN Corp
PhenixFIN Corp
PFX
41.150
+0.070
+0.17%
6.76
209.00
6.68K
35.64M
866.02K
0.00
0.11
53.590
38.300
0.00
0.00
+5.08%
+4.12%
-0.05%
-6.69%
-11.11%
-18.46%
-6.86%
4671
Exagen Inc
Exagen Inc
XGN
3.090
+0.010
+0.32%
7.47
241.95K
435.88K
35.60M
11.52M
5.51
1.65
11.170
2.380
0.00
0.00
+2.66%
+7.29%
-0.64%
-48.07%
-74.08%
-29.77%
-49.18%
4672
Century Casinos Inc
Century Casinos Inc
CNTY
1.490
+0.020
+1.36%
6.71
46.71K
53.73K
35.58M
23.88M
2.72
0.60
2.850
1.233
0.00
0.00
+2.76%
+5.67%
+2.76%
-8.02%
-33.18%
-1.32%
+12.03%
4673
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4674
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4675
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.040
+0.040
+0.67%
5.88
6.71K
38.65K
35.24M
5.83M
4.83
0.79
9.870
4.410
0.00
0.00
-3.36%
-3.51%
-0.82%
-0.97%
-25.80%
+9.82%
+3.44%
4676
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.491
-0.050
-9.22%
4.64
553.89K
165.81K
35.23M
71.73M
17.35
1.07
2.500
0.531
0.00
0.00
-31.94%
-30.08%
-34.42%
-39.36%
-53.23%
-56.92%
-40.17%
4677
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.850
+0.110
+4.01%
6.07
372.98K
787.07K
35.22M
12.36M
24.08
1.56
48.160
1.905
0.00
0.00
+37.68%
+8.99%
-42.19%
-70.28%
-86.10%
-65.20%
-68.44%
4678
Galecto Ord Shs
Galecto Ord Shs
DMRA
26.710
+1.110
+4.34%
--
337.18K
7.28M
35.18M
1.32M
7.98
1.82
38.325
2.010
0.00
0.00
--
--
--
--
--
--
--
4679
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.373
-0.027
-1.94%
6.35
2.11K
1.14K
35.13M
25.59M
4.99
0.99
4.190
0.800
0.00
0.00
-5.64%
+0.70%
-15.77%
-18.76%
-36.73%
+41.54%
-16.29%
4680
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.100
-0.220
-4.14%
--
30.09K
100.43K
35.04M
6.87M
8.66
1.04
68.000
2.860
0.00
0.00
--
+25.93%
--
--
--
--
--
KeyAI