데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4621
Aether Holdings Inc
ATHR
5.340
-0.010
-0.19%
6.40
8.42K
36.21K
64.62M
12.10M
10.27
0.60
19.688
4.510
0.00
0.00
-14.83%
-3.09%
-13.17%
-7.77%
-45.51%
--
--
4622
LEIFRAS American Depositary Shares
LFS
2.470
+0.210
+9.63%
--
24.84K
47.26K
64.62M
26.16M
17.43
0.94
12.490
1.580
0.00
0.00
-0.40%
-30.23%
-1.59%
-78.28%
--
--
--
4623
Catalyst Bancorp Inc
CLST
15.820
+0.020
+0.13%
5.84
8.07K
97.95K
64.47M
4.07M
1.73
2.84
15.990
10.670
0.00
0.00
+1.74%
+0.89%
+2.01%
+6.96%
+25.56%
+34.87%
--
4624
NSTS Bancorp Inc
NSTS
12.300
+0.080
+0.65%
4.17
2.34K
26.91K
64.44M
5.24M
3.50
1.38
13.320
10.720
0.00
0.00
-1.76%
-2.77%
-4.47%
+9.92%
+2.50%
-5.60%
--
4625
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4626
Sono-Tek Corp
SOTK
4.080
-0.110
-2.63%
5.97
33.73K
114.00K
64.10M
15.71M
4.17
0.82
5.150
3.230
0.00
0.00
-2.63%
-1.21%
-4.67%
-6.42%
+24.01%
+6.81%
--
4627
Gesher Acquisition II Corp
GSHRU
10.540
0.000
0.00%
--
0.00
0.00
64.07M
6.08M
0.00
0.15
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4628
Rafael Holdings Inc
RFL
1.220
+0.050
+4.24%
4.91
102.71K
50.15K
63.92M
52.40M
5.92
1.12
3.190
1.120
0.00
0.00
+3.39%
+1.67%
-4.69%
-3.94%
-21.29%
-40.50%
--
4629
LifeVantage Corp
LFVN
5.030
+0.410
+8.87%
7.08
496.84K
1.63M
63.84M
12.69M
11.68
0.99
22.490
3.900
0.17
3.47
-8.71%
-14.16%
-22.50%
-23.56%
-63.26%
-75.72%
--
4630
Rising Dragon Acquisition Corp
RDACU
8.500
0.000
0.00%
--
0.00
0.00
63.74M
7.50M
5.69
0.12
16.000
6.050
0.00
0.00
+10.39%
+26.87%
--
--
--
--
-35.95%
4631
Cheche Group Inc
CCG
0.800
+0.004
+0.50%
4.51
94.68K
29.75K
63.69M
79.61M
1.77
1.09
1.540
0.714
0.00
0.00
+0.00%
-4.77%
-4.50%
-18.16%
+0.83%
-7.06%
--
4632
Air T Inc
AIRT
23.470
+0.330
+1.43%
4.67
894.00
18.98K
63.43M
2.70M
0.89
0.32
26.700
14.560
0.00
0.00
+2.27%
+8.51%
+21.54%
+11.44%
+6.80%
+19.68%
--
4633
BGSF Inc
BGSF
5.660
+0.110
+1.98%
5.35
26.96K
48.07K
63.39M
11.20M
6.84
1.13
5.930
2.091
0.00
0.00
-0.70%
+3.28%
+10.55%
+44.02%
+40.46%
+58.23%
--
4634
Grove Collaborative Holdings Inc
GROV
1.530
+0.055
+3.72%
6.78
167.23K
157.31K
63.32M
41.39M
3.37
2.45
1.840
1.022
0.00
0.00
+3.38%
+6.99%
+24.39%
+8.51%
+4.08%
-5.56%
--
4635
Hour Loop Inc
HOUR
1.800
+0.010
+0.56%
4.57
4.90K
6.37K
63.31M
35.17M
1.68
0.46
6.840
1.100
0.00
0.00
+1.12%
+1.12%
-2.70%
-6.74%
+4.05%
-21.05%
--
4636
One Group Hospitality Inc
STKS
2.040
+0.020
+0.99%
6.43
16.42K
27.08K
63.28M
31.02M
10.39
1.20
5.260
1.700
0.00
0.00
-3.32%
-12.45%
+0.00%
+11.48%
-25.82%
-36.25%
--
4637
Ameriserv Financial Inc
ASRV
3.820
+0.260
+7.30%
5.76
27.36K
75.07K
63.12M
16.52M
7.30
0.84
3.880
2.030
0.12
3.14
+7.61%
+18.27%
+16.82%
+22.83%
+26.49%
+41.48%
--
4638
BrilliA Inc
BRIA
2.060
+0.010
+0.49%
--
1.90K
2.12K
63.09M
30.63M
0.49
0.41
4.950
1.410
0.00
0.00
+5.91%
+8.42%
+19.77%
+13.81%
-10.04%
-33.46%
--
4639
Royalty Management Holding Corp
RMCO
4.160
+0.110
+2.72%
5.46
11.00K
37.99K
62.99M
15.14M
8.08
0.55
5.000
0.915
0.01
0.24
+0.97%
-3.26%
+21.69%
+26.06%
+161.64%
+255.56%
--
4640
Gain Therapeutics Inc
GANX
1.750
+0.130
+8.02%
6.15
692.37K
952.15K
62.96M
35.98M
11.72
1.12
4.340
1.410
0.00
0.00
-1.69%
-10.26%
-24.24%
-34.70%
-1.13%
-30.28%
--
4641
Teads Holding Ord Shs
TEAD
0.651
+0.054
+8.99%
--
4.01M
1.56M
62.17M
95.47M
20.01
0.23
7.470
0.532
0.00
0.00
+0.14%
-4.05%
-4.39%
-27.65%
-64.22%
-90.88%
--
4642
Loop Industries Inc
LOOP
1.280
+0.030
+2.40%
6.61
50.05K
52.42K
61.87M
48.34M
6.40
0.75
2.290
0.850
0.00
0.00
+3.23%
+11.30%
+12.28%
-2.29%
-16.88%
+12.28%
--
4643
Pulmonx Corp
LUNG
1.500
+0.050
+3.45%
6.51
348.69K
353.45K
61.87M
41.25M
4.13
0.76
9.370
1.310
0.00
0.00
-7.98%
-16.20%
-26.47%
-28.23%
-6.25%
-77.54%
--
4644
TH International Ltd
THCH
1.790
0.000
0.00%
4.81
325.00
584.00
61.71M
34.48M
0.00
0.03
3.500
1.790
0.00
0.00
-3.24%
-23.18%
-25.42%
-32.96%
-30.62%
-42.07%
--
4645
Petmed Express Inc
PETS
2.880
-0.100
-3.36%
5.18
152.17K
269.13K
61.58M
21.38M
4.68
1.09
5.540
1.570
0.00
0.00
-6.19%
-11.93%
-13.25%
+7.06%
-5.57%
-45.35%
--
4646
First Seacoast Bancorp Inc
FSEA
13.100
+0.320
+2.50%
5.25
7.33K
31.99K
61.54M
4.70M
3.71
1.52
15.000
10.130
0.00
0.00
+0.23%
+2.34%
+0.77%
+12.83%
+15.83%
+25.60%
--
4647
Daxor Corp
DXR
12.345
+0.190
+1.56%
3.19
1.27K
15.29K
61.53M
4.98M
2.03
0.36
14.758
6.550
0.00
0.00
+1.11%
+0.50%
-13.00%
-3.55%
+12.02%
+71.70%
--
4648
Travelzoo
TZOO
5.620
+0.240
+4.46%
6.55
161.78K
692.54K
61.44M
10.93M
4.92
0.85
24.850
5.320
0.00
0.00
-5.55%
-2.26%
-14.85%
-25.76%
-43.57%
-75.99%
--
4649
Flyexclusive Inc
FLYX
3.030
+0.650
+27.90%
6.76
337.59K
616.62K
61.20M
20.20M
26.60
1.58
8.880
1.900
0.00
0.00
-1.30%
-2.88%
-52.58%
-10.09%
-23.68%
-10.88%
--
4650
Immunic Inc
IMUX
0.620
+0.031
+5.26%
6.24
1.19M
569.96K
61.16M
98.65M
6.77
1.13
1.390
0.506
0.00
0.00
-5.18%
-10.44%
-6.75%
-20.50%
-36.64%
-35.42%
--
