tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

소매업체

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

경기민감 소비재

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

산업용 품목

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4621
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4622
FGI Industries Ltd
FGI Industries Ltd
FGI
4.130
+0.070
+1.72%
6.44
169.18K
484.27K
39.23M
9.50M
27.50
1.26
12.620
2.284
0.00
0.00
-16.90%
+19.71%
+5.09%
-31.51%
-21.63%
+61.96%
-27.54%
4623
Inseego Corp
Inseego Corp
INSG
13.095
+0.295
+2.30%
7.46
163.80K
1.64M
39.22M
2.99M
6.17
1.69
18.110
6.270
0.00
0.00
+12.21%
+9.03%
+11.92%
+20.80%
-16.17%
+72.76%
+27.51%
4624
XHLD
XHLD
XHLD
1.390
-0.040
-2.80%
6.04
10.94K
11.11K
39.18M
28.19M
3.39
0.18
8.540
0.281
0.00
0.00
+6.92%
+1.46%
-7.33%
+6.92%
-67.82%
-91.34%
+17.80%
4625
Daxor Corp
Daxor Corp
DXR
9.340
+0.265
+2.92%
3.19
13.06K
113.44K
39.17M
4.19M
3.30
0.47
14.758
7.100
0.00
0.00
-3.01%
-10.11%
-17.93%
-34.39%
-26.46%
+21.09%
-36.68%
4626
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.763
-0.012
-0.68%
--
16.73K
18.28K
39.03M
22.14M
6.19
0.47
31.055
1.400
0.00
0.00
--
--
+8.16%
--
--
--
--
4627
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4628
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.795
+0.075
+2.76%
6.72
450.19K
920.13K
38.84M
13.90M
4.77
1.01
3.220
0.505
0.00
0.00
+14.08%
+15.98%
+7.92%
+11.35%
+12.25%
+373.81%
+19.96%
4629
Nortech Systems Inc
Nortech Systems Inc
NSYS
14.130
+0.670
+4.98%
5.40
70.00K
586.82K
38.76M
2.74M
7.49
19.79
13.360
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4630
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.610
-0.200
-7.12%
6.75
9.59K
21.98K
38.73M
14.84M
10.65
0.48
5.000
0.939
0.01
0.38
-12.12%
-21.62%
-35.07%
-25.85%
-24.35%
+155.88%
-15.53%
4631
Global Self Storage Inc
Global Self Storage Inc
SELF
5.210
-0.090
-1.70%
7.28
53.31K
179.57K
38.64M
7.42M
2.64
1.43
5.890
4.730
0.29
5.56
+1.36%
+0.97%
+2.96%
+2.36%
+5.68%
+8.54%
+2.16%
4632
US Global Investors Inc
US Global Investors Inc
GROW
2.503
+0.073
+3.00%
5.09
29.29K
37.80K
38.63M
15.43M
4.52
0.56
3.650
2.050
0.09
3.59
-2.23%
-12.48%
-23.22%
+1.75%
-5.19%
+19.76%
+3.86%
4633
Ihuman Inc
Ihuman Inc
IH
1.730
-0.027
-1.55%
3.79
6.25K
5.72K
38.59M
22.31M
3.13
0.36
3.600
1.550
0.00
0.00
+8.81%
-0.57%
-8.95%
-11.73%
-39.72%
-1.93%
-17.63%
4634
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
2.020
-0.020
-0.98%
--
562.54K
849.01K
38.40M
19.01M
7.35
1.19
174.600
2.065
0.00
0.00
--
--
--
--
--
--
--
4635
Amplify Energy Corp
Amplify Energy Corp
AMPY
5.830
-0.050
-0.85%
6.85
980.18K
2.56M
38.26M
6.56M
4.67
0.97
6.790
2.270
0.00
0.00
-0.68%
-10.58%
+4.67%
+25.11%
+25.38%
+102.43%
+27.57%
4636
Kaixin Holdings
Kaixin Holdings
KXIN
5.800
-0.200
-3.33%
--
18.31K
60.30K
38.22M
6.59M
13.83
1.00
832.500
4.100
0.00
0.00
-3.33%
-7.35%
-0.85%
-95.32%
-97.97%
-98.45%
-92.55%
4637
Fold Holdings Inc
Fold Holdings Inc
FLD
1.250
-0.030
-2.34%
6.74
55.63K
47.01K
38.15M
30.52M
4.97
1.01
5.535
1.000
0.00
0.00
-2.34%
-14.97%
-3.85%
-49.60%
-69.29%
-70.79%
-52.11%
4638
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.990
-0.010
-1.01%
4.07
11.37K
8.43K
38.06M
38.44M
1.93
1.71
1.650
0.874
0.00
0.00
+0.01%
-0.82%
-5.72%
-3.90%
-5.72%
+1.52%
+0.54%
4639
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.600
+0.030
+1.17%
--
120.21K
214.67K
38.02M
14.63M
9.43
0.14
364.000
0.870
0.00
0.00
+30.00%
+164.23%
+122.22%
+79.31%
-54.78%
-97.50%
+80.56%
4640
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.425
+0.205
+9.23%
4.72
402.32K
681.29K
38.00M
15.67M
10.81
0.72
7.130
1.210
0.00
0.00
-9.51%
-17.24%
-19.44%
-23.26%
-53.28%
+78.31%
-41.71%
4641
SKK Holdings Ltd
SKK Holdings Ltd
SKK
2.430
+0.110
+4.74%
--
38.25K
78.18K
37.97M
15.63M
13.15
0.41
9.200
1.700
0.00
0.00
+24.62%
-5.81%
-10.33%
-28.95%
-39.17%
-68.66%
-12.18%
4642
PEDEVCO Corp
PEDEVCO Corp
PED
15.925
-0.075
-0.47%
7.21
29.99K
334.97K
37.92M
2.38M
7.87
0.75
18.890
8.636
0.00
0.00
-2.00%
+9.15%
-0.48%
+53.13%
+36.67%
+48.22%
+42.21%
4643
Terawulf Inc
Terawulf Inc
WULF
19.030
+0.980
+5.43%
7.42
45.97M
626.08M
37.81M
1.99M
7.53
1.55
12.270
2.060
0.00
0.00
+31.42%
+12.87%
+25.03%
+37.80%
+23.01%
+637.60%
+65.62%
4644
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.780
+0.310
+8.93%
--
21.61K
67.38K
37.80M
10.00M
9.79
0.30
8.745
3.310
0.00
0.00
--
-2.83%
-28.41%
-54.07%
-49.67%
--
-54.18%
4645
Toro Corp
Toro Corp
TORO
3.990
+0.080
+2.05%
4.71
55.48K
183.76K
37.75M
9.46M
6.13
1.78
6.150
1.334
0.00
0.00
+9.92%
+4.45%
+5.84%
-31.68%
-5.67%
+172.95%
-24.43%
4646
Intchains Group Ltd
Intchains Group Ltd
ICG
1.310
-0.010
-0.76%
5.70
5.66K
5.47K
37.62M
28.72M
6.81
0.43
3.341
0.930
0.00
0.00
+4.80%
+9.62%
+4.80%
-31.41%
-22.02%
-28.80%
-26.82%
4647
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.460
+0.050
+3.55%
4.83
13.96K
7.95K
37.51M
25.69M
4.60
1.51
1.900
1.160
0.10
6.84
+0.00%
-0.85%
+2.10%
+11.44%
-4.58%
+17.74%
+11.45%
4648
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4649
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.130
+0.220
+3.72%
6.54
9.24K
52.88K
37.24M
6.08M
1.60
1.32
8.100
2.720
0.00
0.00
+6.42%
+1.49%
+7.73%
+4.79%
+9.27%
+82.44%
+8.50%
4650
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.971
+0.163
+20.22%
--
4.39M
2.89M
37.20M
38.33M
32.20
2.07
3.700
0.232
0.00
0.00
--
--
--
--
+55.53%
--
--
KeyAI