검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+20.32%
Lotus Technology Inc
+15.08%
Power Solutions International Inc
+8.61%
소매업체
+3.07%
Caleres Inc
+14.20%
AKA Brands Holding Corp
+13.50%
Tillys Inc
+6.60%
투자 홀딩 컴퍼니
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.24%
A SPAC III Acquisition Corp
+19.78%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+15.38%
Galaxy Digital Ord Shs Class A
+11.26%
Versabank
+9.61%
경기민감 소비재
+1.96%
Off the Hook YS Inc
+28.25%
Kandal M Venture Ltd
+24.05%
Lifetime Brands Inc
+13.84%
산업용 품목
+1.78%
Eos Energy Enterprises Inc
+29.85%
YSS.NB
+28.84%
Luda Technology Group Ord Shs
+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4621
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4622
FGI Industries Ltd
FGI
4.130
+0.070
+1.72%
6.44
169.18K
484.27K
39.23M
9.50M
27.50
1.26
12.620
2.284
0.00
0.00
-16.90%
+19.71%
+5.09%
-31.51%
-21.63%
+61.96%
-27.54%
4623
Inseego Corp
INSG
13.095
+0.295
+2.30%
7.46
163.80K
1.64M
39.22M
2.99M
6.17
1.69
18.110
6.270
0.00
0.00
+12.21%
+9.03%
+11.92%
+20.80%
-16.17%
+72.76%
+27.51%
4624
XHLD
XHLD
1.390
-0.040
-2.80%
6.04
10.94K
11.11K
39.18M
28.19M
3.39
0.18
8.540
0.281
0.00
0.00
+6.92%
+1.46%
-7.33%
+6.92%
-67.82%
-91.34%
+17.80%
4625
Daxor Corp
DXR
9.340
+0.265
+2.92%
3.19
13.06K
113.44K
39.17M
4.19M
3.30
0.47
14.758
7.100
0.00
0.00
-3.01%
-10.11%
-17.93%
-34.39%
-26.46%
+21.09%
-36.68%
4626
Concorde International Group Ltd
CIGL
1.763
-0.012
-0.68%
--
16.73K
18.28K
39.03M
22.14M
6.19
0.47
31.055
1.400
0.00
0.00
--
--
+8.16%
--
--
--
--
4627
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4628
Spero Therapeutics Inc
SPRO
2.795
+0.075
+2.76%
6.72
450.19K
920.13K
38.84M
13.90M
4.77
1.01
3.220
0.505
0.00
0.00
+14.08%
+15.98%
+7.92%
+11.35%
+12.25%
+373.81%
+19.96%
4629
Nortech Systems Inc
NSYS
14.130
+0.670
+4.98%
5.40
70.00K
586.82K
38.76M
2.74M
7.49
19.79
13.360
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4630
Royalty Management Holding Corp
RMCO
2.610
-0.200
-7.12%
6.75
9.59K
21.98K
38.73M
14.84M
10.65
0.48
5.000
0.939
0.01
0.38
-12.12%
-21.62%
-35.07%
-25.85%
-24.35%
+155.88%
-15.53%
4631
Global Self Storage Inc
SELF
5.210
-0.090
-1.70%
7.28
53.31K
179.57K
38.64M
7.42M
2.64
1.43
5.890
4.730
0.29
5.56
+1.36%
+0.97%
+2.96%
+2.36%
+5.68%
+8.54%
+2.16%
4632
US Global Investors Inc
GROW
2.503
+0.073
+3.00%
5.09
29.29K
37.80K
38.63M
15.43M
4.52
0.56
3.650
2.050
0.09
3.59
-2.23%
-12.48%
-23.22%
+1.75%
-5.19%
+19.76%
+3.86%
4633
Ihuman Inc
IH
1.730
-0.027
-1.55%
3.79
6.25K
5.72K
38.59M
22.31M
3.13
0.36
3.600
1.550
0.00
0.00
+8.81%
-0.57%
-8.95%
-11.73%
-39.72%
-1.93%
-17.63%
4634
Forum Markets Ord Shs
FRMM
2.020
-0.020
-0.98%
--
562.54K
849.01K
38.40M
19.01M
7.35
1.19
174.600
2.065
0.00
0.00
--
--
--
--
--
--
--
4635
Amplify Energy Corp
AMPY
5.830
-0.050
-0.85%
6.85
980.18K
2.56M
38.26M
6.56M
4.67
0.97
6.790
2.270
0.00
0.00
-0.68%
-10.58%
+4.67%
+25.11%
+25.38%
+102.43%
+27.57%
4636
Kaixin Holdings
KXIN
5.800
-0.200
-3.33%
--
18.31K
60.30K
38.22M
6.59M
13.83
1.00
832.500
4.100
0.00
0.00
-3.33%
-7.35%
-0.85%
-95.32%
-97.97%
-98.45%
-92.55%
4637
Fold Holdings Inc
FLD
1.250
-0.030
-2.34%
6.74
55.63K
47.01K
38.15M
30.52M
4.97
1.01
5.535
1.000
0.00
0.00
-2.34%
-14.97%
-3.85%
-49.60%
-69.29%
-70.79%
-52.11%
4638
AMTD IDEA Group
AMTD
0.990
-0.010
-1.01%
4.07
11.37K
8.43K
38.06M
38.44M
1.93
1.71
1.650
0.874
0.00
0.00
+0.01%
-0.82%
-5.72%
-3.90%
-5.72%
+1.52%
+0.54%
4639
Globavend Holdings Ltd
GVH
2.600
+0.030
+1.17%
--
120.21K
214.67K
38.02M
14.63M
9.43
0.14
364.000
0.870
0.00
0.00
+30.00%
+164.23%
+122.22%
+79.31%
-54.78%
-97.50%
+80.56%
4640
Galectin Therapeutics Inc
GALT
2.425
+0.205
+9.23%
4.72
402.32K
681.29K
38.00M
15.67M
10.81
0.72
7.130
1.210
0.00
0.00
-9.51%
-17.24%
-19.44%
-23.26%
-53.28%
+78.31%
-41.71%
4641
SKK Holdings Ltd
SKK
2.430
+0.110
+4.74%
--
38.25K
78.18K
37.97M
15.63M
13.15
0.41
9.200
1.700
0.00
0.00
+24.62%
-5.81%
-10.33%
-28.95%
-39.17%
-68.66%
-12.18%
4642
PEDEVCO Corp
PED
15.925
-0.075
-0.47%
7.21
29.99K
334.97K
37.92M
2.38M
7.87
0.75
18.890
8.636
0.00
0.00
-2.00%
+9.15%
-0.48%
+53.13%
+36.67%
+48.22%
+42.21%
4643
Terawulf Inc
WULF
19.030
+0.980
+5.43%
7.42
45.97M
626.08M
37.81M
1.99M
7.53
1.55
12.270
2.060
0.00
0.00
+31.42%
+12.87%
+25.03%
+37.80%
+23.01%
+637.60%
+65.62%
4644
Mount Logan Capital Ord Shs
MLCI
3.780
+0.310
+8.93%
--
21.61K
67.38K
37.80M
10.00M
9.79
0.30
8.745
3.310
0.00
0.00
--
-2.83%
-28.41%
-54.07%
-49.67%
--
-54.18%
4645
Toro Corp
TORO
3.990
+0.080
+2.05%
4.71
55.48K
183.76K
37.75M
9.46M
6.13
1.78
6.150
1.334
0.00
0.00
+9.92%
+4.45%
+5.84%
-31.68%
-5.67%
+172.95%
-24.43%
4646
Intchains Group Ltd
ICG
1.310
-0.010
-0.76%
5.70
5.66K
5.47K
37.62M
28.72M
6.81
0.43
3.341
0.930
0.00
0.00
+4.80%
+9.62%
+4.80%
-31.41%
-22.02%
-28.80%
-26.82%
4647
Network-1 Technologies Inc
NTIP
1.460
+0.050
+3.55%
4.83
13.96K
7.95K
37.51M
25.69M
4.60
1.51
1.900
1.160
0.10
6.84
+0.00%
-0.85%
+2.10%
+11.44%
-4.58%
+17.74%
+11.45%
4648
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4649
DLH Holdings Corp
DLHC
6.130
+0.220
+3.72%
6.54
9.24K
52.88K
37.24M
6.08M
1.60
1.32
8.100
2.720
0.00
0.00
+6.42%
+1.49%
+7.73%
+4.79%
+9.27%
+82.44%
+8.50%
4650
Cypherpunk Technologies Ord Shs
CYPH
0.971
+0.163
+20.22%
--
4.39M
2.89M
37.20M
38.33M
32.20
2.07
3.700
0.232
0.00
0.00
--
--
--
--
+55.53%
--
--
1
...
153
154
155
155
/
231
156
157
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입