시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
광물 자원
+1.09%
Titan Mining Ord Shs
+27.05%
Austin Gold Corp
+14.97%
Highway Holdings Ltd
+11.79%
개인 및 가정용 제품 및 서비스
+0.68%
Medirom Healthcare Technologies Inc
+5.63%
Solesence Ord Shs
+2.12%
Bright Horizons Family Solutions Inc
+0.50%
응용 자원
+0.40%
Nature Wood Group Ltd
+3.58%
Yunhong Green CTI Ltd
+2.45%
Greif Inc
+1.38%
투자 홀딩 컴퍼니
+0.33%
A SPAC III Acquisition Corp
+124.29%
AMC Robotics Ord Shs
+16.84%
Gesher Acquisition II Corp
+10.00%
의료 서비스 및 장비
+0.14%
Edap Tms SA
+10.03%
SeaStar Medical Holding Corp
+8.97%
Inspire Veterinary Partners Inc
+8.22%
집합 투자
+0.09%
PhenixFIN Corp
+2.06%
Fidus Investment Corp
+1.47%
Prospect Capital Corp
+1.20%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4621
Vera Bradley Inc
VRA
2.270
-0.050
-2.16%
6.71
34.42K
55.25K
63.46M
27.96M
1.72
0.16
4.090
1.390
0.00
0.00
-2.16%
+26.11%
-21.18%
+5.58%
-7.35%
-36.94%
--
4622
Rafael Holdings Inc
RFL
1.210
+0.030
+2.54%
4.92
41.72K
30.75K
63.40M
52.40M
10.25
0.64
3.190
1.150
0.00
0.00
-2.42%
-18.79%
-0.82%
-12.95%
-34.24%
-22.81%
--
4623
Metagenomi Inc
MGX
1.688
-0.052
-2.98%
6.46
150.12K
211.08K
63.38M
37.55M
3.44
1.32
4.285
1.230
0.00
0.00
+1.69%
-2.98%
-0.11%
-29.37%
-11.62%
-54.86%
--
4624
Hitek Global Inc
HKIT
2.160
+0.010
+0.47%
2.23
13.82K
17.88K
63.29M
29.30M
3.25
0.32
4.180
1.150
0.00
0.00
+1.41%
+46.44%
+36.71%
+18.03%
+50.82%
+61.19%
--
4625
Onemednet Corp
ONMD
1.272
-0.058
-4.34%
3.89
165.12K
166.25K
63.27M
49.73M
5.87
1.05
4.220
0.300
0.00
0.00
+3.44%
-19.98%
-10.40%
+23.52%
+129.24%
-4.34%
--
4626
NSTS Bancorp Inc
NSTS
12.070
-0.080
-0.66%
4.72
51.00
637.00
63.24M
5.24M
1.48
0.32
13.320
10.720
0.00
0.00
+2.80%
+3.37%
+9.01%
+4.76%
-1.86%
+1.77%
--
4627
Ocean Power Technologies Inc
OPTT
0.334
-0.004
-1.04%
6.18
1.50M
351.54K
63.12M
188.99M
2.39
1.52
1.750
0.271
0.00
0.00
-1.76%
-25.76%
-20.48%
-34.47%
-35.56%
-29.95%
--
4628
RedCloud Holdings PLC
RCT
1.423
-0.007
-0.46%
--
29.30K
41.08K
62.95M
44.23M
2.13
1.30
5.360
0.800
0.00
0.00
+4.66%
-15.78%
-16.27%
-23.06%
-25.86%
--
--
4629
Sensus Healthcare Inc
SRTS
3.825
+0.035
+0.92%
6.71
19.55K
56.85K
62.88M
16.44M
2.37
1.51
9.077
3.030
0.00
0.00
-0.39%
-1.67%
-6.93%
+21.04%
-17.03%
-46.95%
--
4630
NN Inc
NNBR
1.250
+0.060
+5.04%
6.37
407.66K
392.07K
62.74M
50.20M
10.08
2.40
4.670
1.100
0.00
0.00
+5.93%
+5.04%
+0.00%
-38.73%
-43.44%
-63.02%
--
4631
New Horizon Aircraft Ltd
HOVR
1.586
-0.054
-3.29%
--
259.17K
317.80K
62.74M
39.56M
6.70
1.43
4.180
0.350
0.00
0.00
-0.88%
-16.53%
-2.10%
-37.56%
+7.89%
+11.69%
--
4632
Cheetah Mobile Inc
CMCM
6.330
-0.030
-0.47%
4.50
3.19K
4.03K
62.43M
9.86M
0.15
1.41
9.440
3.280
0.00
0.00
-2.31%
-10.72%
-14.23%
-23.73%
+32.34%
+29.19%
--
4633
Team Inc
TISI
13.875
-0.465
-3.24%
4.92
70.61K
865.56K
62.42M
4.50M
4.89
8.60
24.250
11.120
0.00
0.00
-6.06%
-12.18%
-2.29%
-12.46%
-25.32%
-1.67%
--
4634
Aligos Therapeutics Inc
ALGS
10.140
-0.380
-3.61%
6.69
9.25K
78.49K
62.40M
6.15M
4.51
0.56
46.800
3.760
0.00
0.00
-2.22%
-11.90%
+2.84%
-1.46%
+23.06%
-75.36%
--
4635
Nuvve Holding Corp
NVVE
2.772
-0.258
-8.51%
3.81
82.12K
204.35K
62.32M
22.48M
8.99
1.49
200.796
2.980
0.00
0.00
-24.47%
+2473.82%
+983.66%
+950.00%
+169.13%
-16.00%
--
4636
Skillsoft Corp
SKIL
7.120
-0.140
-1.93%
6.47
31.34K
106.14K
62.31M
8.75M
3.85
0.36
34.425
4.650
0.00
0.00
-18.07%
+17.69%
-31.93%
-44.93%
-54.91%
-67.07%
--
4637
Eason Technology Ltd
DXF
2.210
+0.010
+0.45%
4.17
8.43K
12.70K
62.12M
28.11M
6.36
0.88
48.260
1.450
0.00
0.00
+2.31%
-16.92%
-7.14%
-37.92%
-57.34%
--
--
4638
AstroNova Inc
ALOT
8.120
-0.020
-0.25%
4.95
15.31K
111.03K
62.02M
7.64M
2.45
2.61
13.830
6.960
0.00
0.00
-0.49%
+8.99%
+3.31%
-20.39%
-30.66%
-34.30%
--
4639
Cato Corp
CATO
3.132
-0.018
-0.58%
5.20
17.41K
20.14K
61.85M
19.75M
3.03
1.12
4.915
2.190
0.00
0.00
-0.90%
-10.01%
-10.27%
-25.61%
+7.99%
-20.31%
--
4640
Cumberland Pharmaceuticals Inc
CPIX
4.130
-0.070
-1.67%
6.99
56.33K
212.31K
61.77M
14.96M
3.69
0.70
7.250
1.850
0.00
0.00
-5.71%
+65.86%
+86.88%
+32.37%
+34.53%
+78.02%
--
4641
MediciNova Inc
MNOV
1.255
-0.025
-1.95%
6.37
101.49K
103.87K
61.55M
49.05M
5.46
3.17
2.197
1.130
0.00
0.00
-13.45%
-16.89%
-13.45%
+0.40%
+0.40%
-39.37%
--
4642
Aureus Greenway Holdings Inc
AGH
4.210
+0.290
+7.40%
4.66
842.00
2.31K
61.50M
14.61M
3.06
0.15
8.250
0.520
0.00
0.00
+11.08%
+2.93%
-7.06%
+19.94%
+600.38%
--
--
4643
Unifi Inc
UFI
3.334
+0.014
+0.41%
4.79
12.04K
20.46K
61.21M
18.36M
5.41
0.55
6.490
2.960
0.00
0.00
-3.09%
-4.48%
-3.09%
-29.37%
-31.83%
-41.62%
--
4644
Amplitech Group Inc
AMPG
2.960
-0.100
-3.27%
6.81
89.07K
187.59K
61.05M
20.63M
4.24
1.18
6.430
1.210
0.00
0.00
+1.37%
-12.43%
-9.20%
-25.06%
+32.74%
-48.16%
--
4645
XHLD
XHLD
1.665
-0.035
-2.06%
5.62
40.42K
39.62K
61.00M
36.64M
3.23
1.42
128.100
1.572
0.00
0.00
-1.48%
-37.17%
-21.83%
-67.59%
-70.41%
--
--
4646
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4647
Sharps Technology Inc
STSS
2.200
0.000
0.00%
4.89
46.45K
77.67K
60.78M
27.63M
3.18
0.42
690.000
2.010
0.00
0.00
+9.45%
-20.29%
-32.72%
-67.55%
-61.81%
-99.63%
--
4648
OFS Capital Corp
OFS
4.535
-0.065
-1.41%
4.63
16.73K
64.14K
60.76M
13.40M
1.19
0.27
9.800
4.440
1.36
29.98
-10.55%
-10.90%
-7.45%
-40.37%
-47.51%
-42.88%
--
4649
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4650
First Seacoast Bancorp Inc
FSEA
12.785
-0.115
-0.89%
5.36
26.00
64.00
60.06M
4.70M
0.00
0.00
15.000
9.534
0.00
0.00
+5.09%
+4.75%
+1.39%
+11.37%
+13.44%
+27.09%
--
1
...
153
154
155
155
/
218
156
157
...
218
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입