시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.31%
2
Ethereum
ETHUSD
-1.48%
3
금
XAUUSD
-0.19%
4
미국 원유
USOIL
+0.32%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
-0.01%
7
은
XAGUSD
-0.08%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
Qtum
QTUMUSD
+12.08%
2
aelf
ELFUSD
+8.54%
3
Neo
NEOUSD
+8.05%
4
API3
API3USD
+5.61%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
THD
+1.79%
8
EIDO
+1.59%
9
PancakeSwap
CAKEUSD
+1.58%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-3.86%
3
Memecoin
MEMEUSD
-3.48%
4
IAU
-2.67%
5
Cyber
CYBERUSD
-2.66%
6
EWT
-2.20%
7
AC Milan Fan Token
ACMUSD
-2.09%
8
UMA
UMAUSD
-2.05%
9
Ethena
ENAUSD
-2.00%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.29%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.88%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.78%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.70%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4621
Quantum Corp
QMCO
6.770
-0.060
-0.88%
419.08K
2.09M
32.44M
4.79M
5.52%
0.83%
90.640
2.220
0.00
0.00%
-15.37%
-14.41%
-26.01%
-42.96%
-43.34%
+6.17%
-87.44%
4622
Giftify Inc
GIFT
1.070
+0.000
+0.00%
9.64K
9.02K
32.27M
30.15M
3.73%
0.25%
4.160
0.820
0.00
0.00%
+1.90%
+2.88%
+2.87%
-40.88%
-29.60%
-66.03%
-1.83%
4623
Comscore Inc
SCOR
6.430
-0.560
-8.01%
18.24K
101.37K
32.25M
5.01M
7.32%
1.69%
8.990
4.390
0.00
0.00%
-6.81%
+7.70%
+15.96%
+35.36%
+6.10%
-18.19%
+10.10%
4624
Supercom Ltd
SPCB
9.260
+0.000
+0.00%
134.07K
794.77K
32.18M
3.48M
7.45%
0.37%
18.950
2.550
0.00
0.00%
-11.47%
-8.49%
-3.03%
+6.55%
+6.80%
+143.55%
+92.11%
4625
SCYNEXIS Inc
SCYX
0.820
+0.030
+3.80%
94.31K
63.14K
32.12M
39.17M
5.32%
0.96%
1.790
0.660
0.00
0.00%
-2.97%
+12.02%
+11.71%
+5.67%
-17.67%
-52.60%
-32.23%
4626
Iterum Therapeutics PLC
ITRM
0.760
-0.071
-8.56%
1.43M
805.30K
32.01M
42.13M
13.46%
1.64%
3.020
0.657
0.00
0.00%
-6.96%
+8.52%
-8.46%
-18.46%
-44.42%
-40.64%
-57.07%
4627
US Global Investors Inc
GROW
2.420
+0.040
+1.68%
5.42K
12.44K
32.00M
13.22M
2.10%
0.20%
2.680
2.020
0.09
3.71%
-3.58%
+3.41%
-2.81%
+9.99%
+0.00%
-6.56%
-0.81%
4628
Clearside Biomedical Inc
CLSD
0.408
+0.006
+1.39%
283.85K
95.60K
31.99M
78.50M
3.75%
0.58%
1.650
0.292
0.00
0.00%
-8.40%
-1.13%
-30.32%
-52.76%
-54.13%
-59.64%
-57.09%
4629
Bayfirst Financial Corp
BAFN
7.730
-0.730
-8.63%
34.21K
191.30K
31.96M
4.13M
12.30%
1.71%
19.750
8.460
0.00
0.00%
-23.27%
-37.15%
-49.11%
-48.60%
-57.29%
-41.12%
-41.87%
4630
RenovoRx Inc
RNXT
0.870
-0.051
-5.58%
593.95K
382.99K
31.88M
36.65M
16.26%
1.26%
1.690
0.750
0.00
0.00%
-28.68%
-27.49%
-31.49%
-26.89%
-12.99%
-26.27%
-32.55%
4631
KLX Energy Services Holdings Inc
KLXE
1.790
+0.000
+0.00%
85.38K
110.21K
31.86M
17.80M
7.26%
0.80%
7.660
1.460
0.00
0.00%
-4.78%
+10.49%
-10.05%
-4.78%
-52.89%
-74.39%
-64.05%
4632
Crown Crafts Inc
CRWS
3.010
+0.040
+1.35%
39.79K
112.14K
31.85M
10.58M
1.68%
0.99%
4.960
2.760
0.32
10.63%
+7.50%
+5.24%
+1.68%
-5.64%
-25.67%
-35.26%
-32.96%
4633
FAT Brands Inc
FAT
1.780
-0.070
-3.78%
81.64K
129.10K
31.84M
17.89M
6.48%
1.38%
4.098
1.840
0.28
15.73%
-13.17%
-13.59%
-27.93%
-19.81%
-48.10%
-38.56%
-39.94%
4634
Noodles & Co
NDLS
0.684
-0.028
-3.93%
199.88K
64.06K
31.76M
46.43M
7.82%
0.43%
1.740
0.550
0.00
0.00%
-32.94%
-22.71%
-34.23%
-7.94%
-50.79%
-57.51%
+18.17%
4635
Nixxy Inc
NIXX
1.530
-0.020
-1.29%
82.97K
91.85K
31.70M
20.72M
3.87%
0.39%
8.500
1.350
0.00
0.00%
-17.29%
-12.57%
-23.50%
-13.06%
-10.52%
-20.72%
-70.91%
4636
Stran & Company Inc
SWAG
1.700
-0.030
-1.73%
186.03K
277.96K
31.53M
18.55M
9.78%
0.58%
1.840
0.732
0.00
0.00%
+8.97%
+18.88%
+21.42%
+37.09%
+57.40%
+40.49%
+88.86%
4637
American Strategic Investment Co
NYC
11.922
+0.032
+0.27%
2.22K
18.93K
31.41M
2.63M
11.90%
2.93%
0.000
0.000
0.00
0.00%
-6.56%
-6.99%
-16.92%
+12.46%
+18.03%
+32.31%
+40.42%
4638
Scienjoy Holding Corp
SJ
0.746
-0.004
-0.52%
1.61K
460.00
31.34M
42.00M
0.52%
0.12%
1.160
0.645
0.00
0.00%
-4.60%
-8.55%
-14.24%
-28.94%
-18.79%
-30.91%
-28.25%
4639
CAMP4 Therapeutics Corp
CAMP
1.540
-0.170
-9.94%
114.12K
139.42K
31.05M
20.16M
16.95%
0.47%
12.300
1.305
0.00
0.00%
+5.47%
+1.31%
-8.87%
-23.00%
-58.93%
--
-70.49%
4640
Akari Therapeutics PLC
AKTX
0.950
-0.041
-4.19%
35.14K
19.37K
30.98M
32.61M
6.04%
1.19%
4.000
0.850
0.00
0.00%
-3.32%
-3.56%
-16.30%
-28.84%
+5.54%
-72.18%
-22.13%
4641
InterGroup Corp
INTG
14.300
+1.920
+15.51%
4.28K
43.52K
30.81M
2.15M
14.78%
1.88%
19.240
9.570
0.00
0.00%
+18.18%
+28.59%
+29.52%
+19.16%
+6.87%
-15.98%
+0.21%
4642
AN2 Therapeutics Inc
ANTX
1.120
-0.030
-2.61%
83.27K
70.07K
30.66M
27.38M
6.08%
0.46%
1.675
0.975
0.00
0.00%
+6.66%
+4.18%
-1.75%
-4.27%
+0.90%
+14.28%
-18.84%
4643
Data I/O Corp
DAIO
3.270
+0.040
+1.24%
23.93K
74.37K
30.66M
9.37M
3.09%
1.25%
3.480
1.880
0.00
0.00%
-0.30%
-0.75%
+0.92%
+26.74%
+18.05%
+28.23%
+18.05%
4644
MEI Pharma Inc
MEIP
4.590
-0.090
-1.92%
390.71K
1.34M
30.58M
6.66M
5.34%
0.71%
9.000
1.460
0.00
0.00%
-10.70%
-7.83%
-25.96%
+112.99%
+77.22%
+44.79%
+86.58%
4645
Reading International Inc
RDI
1.360
-0.050
-3.55%
29.10K
30.80K
30.50M
22.43M
3.90%
0.23%
1.890
1.170
0.00
0.00%
-2.11%
+3.31%
-4.22%
-4.89%
-2.85%
-3.54%
+3.03%
4646
Vivos Therapeutics Inc
VVOS
4.130
-0.140
-3.28%
366.93K
904.81K
30.25M
7.32M
16.62%
2.39%
7.950
1.980
0.00
0.00%
-10.41%
-10.79%
-26.38%
+81.14%
+21.82%
+77.25%
-3.72%
4647
GameSquare Holdings Inc
GAME
0.773
+0.007
+0.86%
2.73M
1.42M
30.24M
39.12M
6.38%
0.44%
2.870
0.500
0.00
0.00%
-16.70%
-21.84%
-39.14%
-2.44%
-9.07%
-29.73%
-6.32%
4648
IGC Pharma Inc
IGC
0.359
-0.013
-3.36%
266.82K
60.56K
30.21M
84.14M
4.14%
0.49%
0.480
0.253
0.00
0.00%
+1.04%
+4.14%
-10.00%
+6.55%
+27.25%
-16.12%
+6.84%
4649
Inspira Technologies Oxy BHN Ltd
IINN
1.245
+0.015
+1.22%
445.24K
394.69K
30.19M
24.25M
8.76%
0.21%
1.650
0.403
0.00
0.00%
-6.39%
+2.04%
-8.45%
+162.10%
+50.00%
+15.43%
+22.05%
4650
CISO Global Inc
CISO
0.921
+0.036
+4.10%
1.01M
408.15K
30.07M
32.67M
10.95%
1.76%
3.840
0.304
0.00
0.00%
-6.06%
-7.01%
-17.80%
-25.75%
-11.48%
+115.14%
-73.46%
1
...
153
154
155
155
/
199
156
157
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입