tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3631
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
9.960
0.000
0.00%
--
0.00
0.00
203.19M
20.40M
0.00
3.77
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3632
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
14.760
-0.460
-3.02%
8.52
174.34K
1.99M
203.14M
13.76M
3.67
1.73
15.475
7.870
0.00
0.00
-0.27%
+0.07%
+3.22%
+54.55%
+62.38%
+8.53%
+53.59%
3633
Simulations Plus Inc
Simulations Plus Inc
SLP
13.040
+0.050
+0.38%
7.66
1.38M
13.54M
203.07M
15.57M
22.59
3.68
36.450
11.090
0.00
0.00
+8.76%
+11.45%
+5.76%
-34.37%
-18.60%
-49.34%
-28.47%
3634
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.180
+0.070
+2.25%
6.58
74.28K
95.90K
202.99M
63.83M
4.53
0.68
11.570
2.870
0.00
0.00
+4.26%
+5.65%
-20.90%
-29.49%
-63.86%
-11.91%
-18.25%
3635
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
6.720
-0.410
-5.75%
5.54
1.61K
9.33K
202.99M
30.21M
4.90
0.27
86.000
6.420
0.00
0.00
-28.51%
-41.26%
-32.95%
-84.00%
-90.18%
-90.79%
-85.45%
3636
Nine Energy Service Inc
Nine Energy Service Inc
NINE
8.710
+0.190
+2.23%
4.94
26.37K
97.06K
202.95M
23.30M
8.77
0.49
10.500
7.320
0.00
0.00
+7.40%
--
--
+1737.94%
+1493.20%
+958.97%
+2419.53%
3637
Safehold Inc
Safehold Inc
SAFE
15.030
+0.240
+1.62%
7.24
271.81K
1.53M
202.86M
13.50M
2.01
0.58
17.160
12.760
0.42
2.83
+11.25%
+7.74%
+2.04%
+2.73%
-2.78%
-0.46%
+9.79%
3638
Twin Disc Inc
Twin Disc Inc
TWIN
17.760
-0.230
-1.28%
7.27
40.72K
512.28K
202.81M
11.42M
2.39
0.75
19.630
6.160
0.16
0.90
+15.10%
+15.40%
+17.93%
+3.08%
+23.42%
+160.03%
+6.47%
3639
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
8.760
-0.040
-0.45%
6.75
12.04K
100.25K
202.36M
23.10M
11.24
0.48
27.720
6.250
0.00
0.00
--
--
--
--
--
--
--
3640
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.000
0.000
0.00%
--
19.00
190.00
202.25M
20.23M
0.00
0.00
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
3641
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.910
+0.015
+0.15%
--
55.00
496.00
202.16M
20.40M
0.00
0.00
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
3642
Paysign Inc
Paysign Inc
PAYS
5.230
-0.300
-5.42%
7.38
1.51M
6.06M
201.92M
38.61M
8.49
1.36
8.880
1.930
0.00
0.00
-11.66%
-1.88%
+47.74%
+8.51%
-5.25%
+162.81%
+1.55%
3643
TDAC
TDAC
TDAC
10.590
-0.010
-0.09%
--
217.00
2.25K
201.74M
19.05M
0.09
0.05
10.600
10.090
0.00
0.00
+0.28%
+0.19%
+0.47%
--
--
+4.90%
+0.95%
3644
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
9.960
-0.430
-4.14%
--
28.22K
154.65K
201.52M
20.23M
2.08
0.88
20.200
8.360
2.83
28.41
+4.73%
+10.79%
+2.36%
-30.45%
-38.99%
-44.97%
-27.56%
3645
Immunome Inc
Immunome Inc
IMNM
21.670
-0.790
-3.52%
7.67
1.14M
19.95M
201.15M
9.28M
4.76
0.94
27.650
5.150
0.00
0.00
-0.78%
+6.17%
+3.24%
+7.60%
+31.41%
+249.52%
+0.88%
3646
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.490
-0.060
-1.08%
7.08
67.27K
295.47K
200.91M
36.60M
2.52
0.54
6.625
2.300
0.00
0.00
+1.48%
+1.29%
+1.10%
-6.31%
+102.58%
+128.75%
-8.35%
3647
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.510
+0.030
+0.26%
7.03
82.10K
747.00K
200.89M
17.45M
1.21
0.58
15.200
10.740
1.88
16.33
+4.54%
-3.52%
-4.80%
-7.03%
-7.55%
-14.10%
-6.12%
3648
NIU Technologies
NIU Technologies
NIU
2.880
+0.060
+2.13%
5.56
186.16K
431.59K
200.72M
69.69M
3.41
0.67
5.670
2.705
0.00
0.00
+1.77%
-0.69%
-25.19%
-9.43%
-34.10%
-1.03%
-4.95%
3649
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.120
0.000
0.00%
--
0.00
0.00
200.28M
19.79M
0.68
1.94
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3650
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.130
0.000
0.00%
--
0.00
0.00
199.29M
19.67M
0.00
0.36
0.000
0.000
0.00
0.00
+0.20%
--
--
--
--
--
+0.40%
3651
TruBridge Inc
TruBridge Inc
TBRG
17.980
+0.080
+0.45%
7.69
136.41K
2.03M
198.92M
11.06M
2.45
0.85
26.740
13.880
0.00
0.00
+10.71%
+21.08%
+2.39%
-18.09%
-10.23%
-26.73%
-18.53%
3652
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.940
0.000
0.00%
--
0.00
0.00
198.80M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
--
--
--
--
--
--
3653
Lovesac Co
Lovesac Co
LOVE
15.350
-0.340
-2.17%
7.94
199.96K
2.39M
198.43M
12.93M
4.65
0.62
21.900
10.330
0.00
0.00
+6.82%
+11.56%
+45.36%
-0.90%
+3.16%
-16.98%
+4.07%
3654
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.380
-0.240
-2.49%
7.51
59.91K
241.34K
198.22M
21.13M
3.43
0.83
11.040
4.660
0.00
0.00
+0.97%
-3.30%
-0.11%
+10.22%
+0.97%
+91.04%
+4.57%
3655
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.900
0.000
0.00%
--
69.00
683.00
198.00M
20.00M
0.00
0.00
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
3656
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.880
0.000
0.00%
--
0.00
0.00
197.60M
20.00M
0.00
0.00
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
3657
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.400
-0.455
-5.14%
--
290.24K
1.50M
197.48M
23.51M
10.84
0.78
14.870
8.080
0.00
0.00
-5.72%
--
--
-27.02%
--
--
--
3658
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.180
+0.060
+0.59%
--
146.00
1.49K
197.35M
19.39M
0.00
0.01
10.160
9.950
0.00
0.00
+0.69%
--
--
--
--
--
+1.19%
3659
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.020
+0.010
+0.10%
--
39.00
391.00
197.13M
19.67M
0.19
0.00
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
3660
CPI Card Group Inc
CPI Card Group Inc
PMTS
17.430
+0.390
+2.29%
6.95
34.72K
453.01K
196.88M
11.30M
4.75
0.97
27.710
10.810
0.00
0.00
+13.33%
+25.04%
+12.67%
+27.97%
+14.11%
-25.92%
+18.73%
KeyAI