데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3631
RMR Group Inc
RMR
17.600
+0.740
+4.39%
7.91
334.14K
3.87M
300.32M
17.06M
5.33
0.84
19.240
13.484
1.80
10.22
+16.17%
+9.66%
+8.64%
+12.60%
+5.96%
-5.63%
+18.12%
3632
JFB Construction Holdings
JFB
30.095
+6.685
+28.56%
5.30
92.60K
1.78M
299.95M
9.97M
30.11
0.99
33.680
3.390
0.00
0.00
+13.78%
+16.15%
+105.29%
+69.64%
+318.98%
--
+105.85%
3633
PubMatic Inc
PUBM
6.490
+0.210
+3.34%
6.81
969.30K
4.64M
299.63M
46.17M
5.09
1.12
17.320
6.280
0.00
0.00
-10.61%
-16.04%
-24.18%
-15.16%
-22.46%
-60.50%
-26.83%
3634
Xerox Holdings Corp
XRX
2.335
+0.215
+10.14%
6.55
2.65M
4.24M
298.98M
128.04M
8.72
0.64
8.560
2.030
0.20
8.56
+6.62%
+1.08%
-9.85%
-22.94%
-41.92%
-70.25%
-1.48%
3635
Jena Acquisition Corp II
JENA
10.305
-0.015
-0.15%
--
1.56K
15.80K
298.59M
28.98M
0.14
0.01
10.500
10.020
0.00
0.00
-0.34%
+0.34%
--
--
--
--
--
3636
Vista Gold Corp
VGZ
2.370
+0.160
+7.24%
5.97
1.56M
2.11M
298.57M
125.98M
5.65
0.52
3.130
0.600
0.00
0.00
+6.28%
-17.71%
+16.18%
+33.90%
+89.60%
+264.62%
+20.30%
3637
Highview Merger Ord Shs Class A
HVMC
10.110
+0.060
+0.60%
--
8.20K
42.29K
297.34M
29.41M
0.79
0.15
10.120
9.930
0.00
0.00
+0.50%
+0.50%
+0.80%
--
--
--
+1.10%
3638
OTG Acquisition I Corp
OTGA
10.060
-0.010
-0.10%
--
8.33K
34.54K
297.02M
29.52M
0.19
0.23
10.121
9.972
0.00
0.00
-0.20%
+0.10%
+0.10%
-0.05%
--
--
+0.60%
3639
Velo3D Ord Shs
VELO
14.200
+1.910
+15.54%
--
1.66M
16.64M
296.95M
20.91M
17.65
0.66
23.840
1.425
0.00
0.00
+7.82%
-5.65%
-29.63%
+189.80%
--
--
+3.35%
3640
Aimei Health Technology Co Ltd
AFJK
48.460
+0.620
+1.30%
--
3.15K
86.38K
296.66M
6.12M
3.26
0.35
130.370
6.750
0.00
0.00
-7.87%
-13.14%
-27.68%
+325.09%
--
+348.89%
-24.29%
3641
John Marshall Bancorp Inc
JMSB
20.880
+0.040
+0.19%
7.23
17.58K
296.30K
296.60M
14.20M
0.74
0.80
21.580
13.810
0.30
1.43
+1.16%
+3.01%
+5.30%
+7.63%
+9.95%
+7.96%
+4.45%
3642
Live Oak Acquisition Corp V
LOKV
10.310
0.000
0.00%
--
50.11K
516.48K
296.41M
28.75M
0.00
1.56
11.670
9.800
0.00
0.00
+0.00%
+0.00%
+0.10%
-0.01%
+1.18%
--
+0.10%
3643
Norwood Financial Corp
NWFL
31.890
+0.230
+0.73%
7.46
41.05K
1.13M
296.38M
9.29M
1.20
0.81
32.115
21.250
1.25
3.91
+4.80%
+14.63%
+13.53%
+19.21%
+27.41%
+22.65%
+13.69%
3644
Phoenix Asia Holdings Ltd
PHOE
13.710
-3.820
-21.79%
--
195.66K
2.10M
296.14M
21.60M
62.46
0.49
133.120
2.308
0.00
0.00
-89.70%
-3.59%
-5.12%
-26.29%
+83.04%
--
-14.31%
3645
Investar Holding Corp
ISTR
30.110
+0.450
+1.52%
7.91
146.71K
3.44M
295.86M
9.83M
1.34
1.31
31.770
15.390
0.43
1.44
+5.83%
+7.73%
+10.78%
+26.62%
+36.80%
+54.81%
+12.69%
3646
StealthGas Inc
GASS
7.960
+0.210
+2.71%
7.56
111.86K
701.13K
295.80M
37.16M
5.93
0.73
8.240
4.900
0.00
0.00
+2.98%
+2.84%
+1.79%
+17.06%
+16.03%
+41.13%
+13.39%
3647
SilverBox V Units
SBXE_u
10.110
+0.060
+0.60%
--
816.00
8.25K
295.16M
29.20M
0.00
0.17
10.150
10.020
0.00
0.00
+0.60%
--
--
--
--
--
--
3648
GSR IV Acquisition Ord Shs Class A
GSRF
10.030
0.000
0.00%
--
78.00
782.00
294.94M
29.41M
0.00
0.00
10.200
9.960
0.00
0.00
+0.10%
-0.10%
+0.47%
-0.40%
--
--
+0.40%
3649
High Templar Tech American Depositary Shares
HTT
2.890
+0.090
+3.21%
--
157.40K
233.27K
293.73M
101.64M
4.64
0.78
5.080
2.040
0.00
0.00
--
-6.77%
-12.16%
-39.54%
--
--
--
3650
Simulations Plus Inc
SLP
14.570
+0.430
+3.04%
7.07
272.04K
2.94M
293.54M
20.15M
4.80
0.72
37.665
12.390
0.00
0.00
-13.74%
-30.09%
-19.28%
-15.19%
+2.32%
-59.83%
-20.08%
3651
CompX International Inc
CIX
23.810
-0.160
-0.67%
5.35
4.19K
42.64K
293.41M
12.32M
2.79
1.30
31.690
17.324
1.20
5.03
+2.19%
-1.65%
+3.30%
+9.37%
-22.19%
+2.32%
+2.32%
3652
Horizon Technology Finance Corp
HRZN
6.620
+0.170
+2.64%
7.29
1.16M
5.07M
293.37M
44.32M
3.50
1.39
9.990
5.705
1.32
19.93
-1.19%
-0.45%
+0.00%
-0.45%
-6.23%
-30.39%
+2.64%
3653
Western New England Bancorp Inc
WNEB
14.320
+0.130
+0.92%
7.58
59.67K
725.50K
291.74M
20.37M
2.53
0.72
14.440
7.630
0.28
1.95
+6.63%
+12.31%
+12.23%
+21.15%
+22.92%
+52.18%
+13.47%
3654
Proficient Auto Logistics Inc
PAL
10.480
+0.430
+4.28%
7.06
257.91K
2.07M
291.54M
27.82M
4.97
0.80
11.370
5.760
0.00
0.00
+3.97%
+4.38%
+2.24%
+62.48%
+32.49%
+32.99%
+8.71%
3655
Evolus Inc
EOLS
4.500
+0.090
+2.04%
7.40
883.05K
2.82M
291.45M
64.77M
3.17
0.81
17.120
4.405
0.00
0.00
-4.05%
-8.54%
-21.60%
-36.17%
-33.14%
-65.68%
-32.33%
3656
SilverBox V Units
SBXE
9.945
0.000
0.00%
--
0.00
0.00
290.36M
29.20M
0.40
0.00
10.050
9.880
0.00
0.00
--
--
--
--
--
--
--
3657
Alpine Income Property Trust Inc
PINE
19.640
+1.160
+6.28%
7.56
315.43K
3.05M
290.35M
14.78M
6.38
1.96
18.610
13.100
1.14
5.80
+11.46%
+7.79%
+15.06%
+25.82%
+34.52%
+21.09%
+17.46%
3658
BK Technologies Corp
BKTI
77.450
+1.750
+2.31%
7.57
25.18K
1.31M
289.84M
3.74M
2.15
0.68
89.230
26.200
0.00
0.00
+1.53%
-2.21%
+0.45%
+1.64%
+18.64%
+135.77%
+3.83%
3659
GDEV Inc
GDEV
15.980
+0.800
+5.27%
5.89
825.00
12.77K
289.72M
18.13M
0.39
0.22
42.200
8.600
0.00
0.00
-5.02%
-27.53%
+10.74%
-27.01%
+8.63%
+23.58%
-6.17%
3660
Net Lease Office Properties
NLOP
19.540
+0.240
+1.24%
5.75
244.16K
1.96M
289.47M
14.81M
1.80
1.10
21.797
16.342
0.00
0.00
+0.15%
+3.72%
-3.70%
-5.81%
-24.36%
-21.47%
-5.56%
