데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3631
Orion SA
OEC
5.145
-0.065
-1.25%
6.44
287.17K
725.24K
288.89M
56.15M
2.20
0.43
16.632
4.345
0.02
0.40
-3.11%
-2.37%
-0.10%
-29.81%
-53.86%
-67.17%
-67.42%
3632
Primeenergy Resources Corp
PNRG
175.640
-5.270
-2.91%
5.65
109.24K
13.13M
288.49M
1.64M
5.53
1.68
243.489
126.400
0.00
0.00
+5.07%
-4.81%
+0.82%
+2.49%
+6.15%
-18.84%
-20.01%
3633
Steakholder Foods Ltd
STKH
2.520
+0.010
+0.40%
3.88
19.96K
26.28K
288.45M
114.46M
4.37
0.69
72.800
2.130
0.00
0.00
-0.79%
-12.20%
-0.79%
-41.40%
-81.58%
-96.21%
-96.32%
3634
KORU Medical Systems Inc
KRMD
6.230
-0.250
-3.86%
7.40
74.61K
371.21K
288.41M
46.29M
4.47
0.21
6.608
1.860
0.00
0.00
+8.35%
+6.31%
+7.41%
+63.52%
+63.95%
+58.12%
+61.82%
3635
Neumora Therapeutics Inc
NMRA
1.780
-0.030
-1.66%
4.35
535.48K
701.29K
288.27M
161.95M
6.07
0.47
11.570
0.611
0.00
0.00
+3.49%
-14.01%
-22.27%
+0.00%
+97.40%
-84.29%
-83.21%
3636
Quoin Pharmaceuticals Ltd
QNRX
14.000
+0.100
+0.72%
6.03
11.61K
122.83K
288.20M
20.59M
6.83
0.31
41.800
5.010
0.00
0.00
+1.30%
+23.24%
-32.43%
+93.64%
+60.37%
-27.27%
-38.53%
3637
Clearwater Paper Corp
CLW
17.950
-0.080
-0.44%
7.24
150.51K
1.35M
287.89M
16.04M
1.88
0.67
33.565
16.440
0.00
0.00
-3.91%
-0.83%
-0.99%
-12.27%
-38.70%
-40.90%
-39.70%
3638
Parke Bancorp Inc
PKBK
24.810
+0.060
+0.24%
6.28
20.53K
425.31K
287.49M
11.59M
0.80
0.43
25.765
16.940
0.72
2.90
-2.86%
-1.31%
+8.27%
+16.70%
+16.04%
+19.97%
+20.97%
3639
NewHold Investment Corp III
NHIC
10.360
-0.010
-0.10%
--
200.00
1.04K
286.07M
27.61M
0.00
0.01
10.440
9.860
0.00
0.00
-0.10%
+0.00%
+0.00%
+1.57%
+1.77%
--
--
3640
Forafric Global PLC
AFRI
10.630
0.000
0.00%
5.38
6.26K
51.76K
285.96M
26.90M
4.46
0.14
11.420
7.470
0.00
0.00
-5.76%
+1.92%
+9.03%
+22.18%
+37.52%
+5.14%
+3.71%
3641
Abeona Therapeutics Inc
ABEO
5.450
+0.040
+0.74%
7.70
521.72K
1.85M
285.58M
52.40M
2.21
0.42
7.540
3.933
0.00
0.00
+10.77%
-1.27%
+5.83%
+3.22%
-6.68%
-3.20%
-2.15%
3642
Greenwich Lifesciences Inc
GLSI
20.685
+3.475
+20.19%
6.54
1.27M
17.82M
285.34M
13.79M
33.93
3.03
17.990
7.780
0.00
0.00
+66.95%
+83.54%
+147.72%
+104.60%
+105.00%
+79.87%
+84.19%
3643
Atea Pharmaceuticals Inc
AVIR
3.650
+0.030
+0.83%
7.37
375.28K
882.67K
285.16M
78.13M
3.59
0.64
4.020
2.455
0.00
0.00
+16.61%
+14.42%
+19.67%
+26.74%
-0.14%
+9.61%
+8.96%
3644
Artius II Acquisition Inc
AACB
10.300
+0.010
+0.10%
--
8.00
82.00
285.05M
27.68M
0.00
0.00
10.340
9.850
0.00
0.00
+0.00%
-0.19%
+0.00%
--
+1.88%
--
--
3645
TRX Gold Corp
TRX
1.000
+0.052
+5.52%
7.09
2.16M
1.38M
284.86M
284.86M
7.36
1.22
0.970
0.265
0.00
0.00
+16.69%
+13.78%
+41.84%
+60.03%
+200.30%
+230.47%
+225.73%
3646
Middlefield Banc Corp
MBCN
35.180
-0.280
-0.79%
6.51
10.17K
307.71K
284.50M
8.09M
3.41
0.53
37.675
22.735
0.83
2.35
-5.02%
-6.29%
+1.30%
+19.01%
+12.76%
+24.97%
+25.42%
3647
Information Services Group Inc
III
5.920
-0.010
-0.17%
8.03
135.89K
627.12K
283.85M
47.95M
1.60
0.55
6.450
2.950
0.18
3.04
-0.84%
-1.33%
+10.65%
+2.42%
+13.63%
+77.25%
+77.25%
3648
Plum Acquisition Corp. IV
PLMKU
11.700
0.000
0.00%
--
0.00
0.00
283.64M
24.24M
0.00
5.00
12.330
10.020
0.00
0.00
--
--
--
--
--
--
--
3649
Pyrophyte Acquisition II Units
PAII_u
10.367
0.000
0.00%
--
0.00
0.00
282.69M
27.27M
0.00
5.00
10.400
10.000
0.00
0.00
--
--
--
+2.55%
--
--
--
3650
Timberland Bancorp Inc
TSBK
35.820
-0.310
-0.86%
6.20
11.22K
354.04K
282.60M
7.89M
1.57
0.48
38.280
27.508
1.02
2.84
-5.09%
-4.10%
+3.59%
+8.81%
+11.55%
+17.37%
+17.40%
3651
Velo3D Ord Shs
VELO
13.500
-0.930
-6.44%
--
759.26K
7.42M
282.31M
20.91M
13.92
0.27
28.500
1.425
0.00
0.00
+17.90%
+0.90%
+150.93%
+301.79%
--
--
--
3652
eGain Corp
EGAN
10.480
-0.180
-1.69%
7.62
159.08K
1.25M
282.06M
26.91M
2.62
0.53
15.950
4.340
0.00
0.00
+2.44%
-2.15%
+2.75%
+18.55%
+51.45%
+66.61%
+68.22%
3653
City Office REIT Inc
CIO
6.965
+0.005
+0.07%
6.65
122.10K
370.12K
281.13M
40.36M
0.14
0.35
7.010
4.190
1.65
23.77
+0.22%
+0.22%
+2.43%
+0.22%
+25.04%
+30.43%
+26.18%
3654
Horizon Technology Finance Corp
HRZN
6.340
+0.010
+0.16%
7.14
519.45K
2.17M
280.96M
44.32M
1.10
0.73
9.990
5.705
1.32
20.82
-0.63%
-4.52%
-4.80%
+3.59%
-18.61%
-29.56%
-29.48%
3655
CompX International Inc
CIX
22.790
+0.200
+0.89%
5.41
2.46K
32.09K
280.84M
12.32M
2.27
0.16
31.690
17.324
1.20
5.26
-6.21%
+7.81%
+2.15%
-4.48%
-7.38%
-11.66%
-10.00%
3656
AG Mortgage Investment Trust Inc
MITT
8.830
-0.120
-1.34%
7.31
170.53K
820.18K
280.19M
31.73M
2.34
0.60
9.070
5.625
2.06
23.35
-0.79%
+4.99%
+8.34%
+19.81%
+15.42%
+26.69%
+32.78%
3657
Alico Inc
ALCO
36.610
+0.600
+1.67%
7.02
17.61K
504.85K
279.90M
7.65M
2.38
0.39
38.400
24.760
0.20
0.54
-3.40%
-1.72%
+6.30%
+9.28%
+13.45%
+43.74%
+41.19%
3658
One and one Green Technologies Ord Shs Class A
YDDL
5.380
-0.120
-2.18%
--
18.98K
75.95K
279.76M
52.00M
4.77
0.17
8.890
3.610
0.00
0.00
+17.29%
+10.18%
+13.51%
--
--
--
--
3659
Legato Merger Corp III
LEGT
10.840
+0.010
+0.09%
--
5.24K
412.00
279.67M
25.80M
0.18
0.13
11.250
10.290
0.00
0.00
+0.09%
+0.18%
+0.28%
+0.93%
+1.50%
--
+5.34%
3660
CAMP4 Therapeutics Corp
CAMP
5.960
+0.040
+0.68%
7.06
93.65K
349.77K
279.41M
46.88M
5.82
0.14
7.305
1.305
0.00
0.00
-4.03%
-0.83%
+64.64%
+102.03%
+311.03%
+9.76%
+14.18%
