시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+3.58%
2
Ethereum
ETHUSD
+11.97%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.20%
5
EUR/USD
EURUSD
+1.00%
6
USD/JPY
USDJPY
-1.10%
7
은
XAGUSD
+2.21%
8
AUD/USD
AUDUSD
+1.10%
9
GBP/USD
GBPUSD
+0.92%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+17.95%
2
Ethena
ENAUSD
+17.52%
3
Lido DAO
LDOUSD
+14.32%
4
이더리움 클래식(Ethereum Classic)
ETCUSD
+12.63%
5
Arbitrum
ARBUSD
+12.53%
6
Ethereum
ETHUSD
+11.97%
7
JasmyCoin
JASMYUSD
+10.56%
8
이더리움 네임 서비스
ENSUSD
+10.48%
9
yearn.finance
YFIUSD
+10.39%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-6.90%
3
API3
API3USD
-3.85%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-1.89%
6
Qtum
QTUMUSD
-1.74%
7
Juventus Fan Token
JUVUSD
-1.49%
8
USD/ZAR
USDZAR
-1.47%
9
USD/HUF
USDHUF
-1.30%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.24%
Bridger Aerospace Group Holdings Inc
+5.24%
재생 가능 에너지
+4.81%
Solaredge Technologies Inc
+9.35%
Enphase Energy Inc
+8.37%
Gevo Inc
+7.76%
우라늄
+4.60%
Energy Fuels Inc
+8.51%
Uranium Energy Corp
+8.06%
Uranium Royalty Corp
+7.93%
경기민감 소비재
+3.85%
Orion Energy Systems Inc
+935.12%
LSI Industries Inc
+14.46%
Hovnanian Enterprises Inc
+10.27%
자동차 및 자동차 부품
+3.70%
AYRO Inc
+17.74%
NIO Inc
+16.79%
Polaris Inc
+9.50%
응용 자원
+2.71%
Ufp Industries Inc
+6.77%
Sylvamo Corp
+6.65%
Louisiana-Pacific Corp
+6.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3631
First Internet Bancorp
INBK
25.034
+1.594
+6.80%
33.01K
536.10K
218.12M
8.71M
7.59%
1.43%
43.265
19.540
0.24
0.95%
+7.02%
+15.09%
+3.66%
+1.80%
-15.62%
-27.14%
-30.44%
3632
Smith-Midland Corp
SMID
41.105
+1.885
+4.81%
10.20K
399.87K
218.09M
5.31M
8.94%
1.86%
51.960
25.130
0.00
0.00%
-3.44%
+13.33%
+11.60%
+37.15%
+20.43%
+25.93%
-7.54%
3633
Sight Sciences Inc
SGHT
4.190
+0.070
+1.70%
67.14K
129.06K
218.02M
52.03M
4.12%
1.77%
7.050
2.030
0.00
0.00%
-1.41%
+18.02%
+17.69%
+21.80%
+58.11%
-34.32%
+15.10%
3634
enGene Holdings Inc
ENGN
4.258
+0.348
+8.90%
65.70K
218.34K
217.46M
51.07M
9.97%
3.51%
11.000
2.650
0.00
0.00%
+17.95%
+19.27%
+15.39%
+6.45%
-29.15%
-19.81%
-35.96%
3635
Alpine Income Property Trust Inc
PINE
15.335
+0.345
+2.30%
25.00K
194.69K
217.02M
14.15M
1.46%
0.74%
19.420
13.950
1.13
7.36%
+4.60%
+8.14%
+6.05%
+1.42%
-7.50%
-12.47%
-8.66%
3636
OraSure Technologies Inc
OSUR
2.939
+0.079
+2.76%
72.13K
137.17K
216.71M
73.73M
3.84%
0.40%
4.610
2.360
0.00
0.00%
+6.10%
+7.06%
-11.47%
+6.10%
-15.54%
-31.17%
-18.58%
3637
CoreCard Corp
CCRD
27.805
+0.805
+2.98%
24.44K
203.93K
216.67M
7.79M
3.66%
0.41%
31.990
12.120
0.00
0.00%
-0.41%
+2.98%
+2.11%
+4.41%
+33.67%
+116.04%
+22.48%
3638
Atlantic International Corp
ATLN
3.965
+0.005
+0.13%
32.09K
83.86K
216.34M
54.56M
6.31%
0.28%
7.970
1.450
0.00
0.00%
+6.87%
+162.58%
+124.01%
+69.44%
+87.91%
--
-18.75%
3639
Mint Incorporation Ltd
MIMI
9.310
+0.230
+2.53%
99.10K
575.09K
214.25M
23.01M
10.02%
0.60%
9.990
3.360
0.00
0.00%
+16.81%
-1.27%
+16.52%
+83.62%
+68.96%
--
--
3640
OP Bancorp
OPBK
14.385
+0.815
+6.01%
27.57K
277.56K
214.13M
14.89M
5.23%
1.74%
18.570
10.430
0.48
3.33%
+3.34%
+14.53%
+8.64%
+11.94%
+8.97%
+14.16%
-9.01%
3641
Radcom Ltd
RDCM
13.270
+0.370
+2.87%
48.38K
543.01K
213.19M
16.07M
4.16%
1.47%
15.980
9.230
0.00
0.00%
+3.67%
+4.16%
-5.48%
+0.83%
+9.39%
+35.40%
+7.36%
3642
Old Point Financial Corp
OPOF
41.740
+1.070
+2.63%
3.68K
126.31K
212.99M
5.10M
1.25%
0.33%
42.130
17.020
0.56
1.34%
-0.35%
+4.29%
+1.08%
+5.88%
+36.00%
+129.59%
+60.16%
3643
Heron Therapeutics Inc
HRTX
1.386
+0.066
+5.00%
1.07M
1.06M
212.41M
153.25M
5.30%
1.29%
2.680
1.040
0.00
0.00%
+2.66%
-24.67%
-27.05%
-26.66%
-43.88%
-30.00%
-9.41%
3644
OrganiGram Holdings Inc
OGI
1.585
+0.015
+0.93%
492.23K
454.90K
212.37M
134.02M
5.09%
1.10%
2.790
1.220
0.00
0.00%
+1.57%
+12.38%
+4.94%
+18.69%
+37.79%
-20.37%
-1.57%
3645
Inogen Inc
INGN
7.843
+0.313
+4.16%
54.98K
254.52K
212.08M
27.04M
4.38%
0.71%
13.330
5.700
0.00
0.00%
+2.25%
+33.61%
+15.33%
+18.47%
-5.84%
-38.24%
-14.47%
3646
AC Immune SA
ACIU
2.110
+0.010
+0.48%
46.20K
82.06K
211.88M
100.41M
3.80%
1.25%
3.980
1.430
0.00
0.00%
-0.93%
+1.44%
-13.16%
+24.85%
-16.92%
-38.12%
-21.84%
3647
Wolfspeed Inc
WOLF
1.358
-0.012
-0.86%
4.01M
3.74M
211.37M
155.62M
5.83%
1.09%
17.448
0.388
0.00
0.00%
+4.47%
-10.05%
-23.69%
-8.22%
-76.50%
-89.25%
-79.60%
3648
Quantum-Si Inc
QSI
1.145
+0.035
+3.15%
4.07M
3.27M
211.02M
184.30M
9.00%
1.21%
5.770
0.612
0.00
0.00%
+2.23%
-13.90%
-42.17%
-40.36%
-17.02%
+14.58%
-57.59%
3649
First National Corp
FXNC
23.450
+1.150
+5.16%
12.28K
231.72K
210.80M
8.99M
4.97%
2.38%
26.970
16.220
0.61
2.62%
+4.68%
+11.56%
+7.86%
+12.25%
-4.40%
+38.75%
+1.91%
3650
Tucows Inc
TCX
19.030
+0.500
+2.70%
7.88K
130.98K
210.58M
11.07M
2.80%
1.08%
24.020
13.270
0.00
0.00%
-0.05%
+5.28%
-9.51%
-3.35%
-4.22%
-11.07%
+11.02%
3651
Hamilton Beach Brands Holding Co
HBB
15.610
+1.090
+7.51%
14.04K
143.91K
210.36M
13.48M
6.47%
0.54%
31.780
12.720
0.46
2.97%
+13.03%
+6.40%
-10.69%
-15.75%
-19.90%
-42.20%
-7.24%
3652
Superior Group of Companies Inc
SGC
13.160
+0.820
+6.65%
7.26K
64.31K
209.48M
15.92M
6.47%
0.32%
18.479
9.110
0.56
4.25%
+8.04%
+15.23%
+20.95%
+32.79%
-7.90%
-2.44%
-20.38%
3653
ESSA Bancorp Inc
ESSA
20.610
+0.510
+2.54%
346.85K
6.06M
209.29M
10.15M
4.32%
2.28%
22.220
15.820
0.60
2.91%
+0.38%
+0.04%
+9.04%
+12.07%
-1.48%
+3.41%
+5.69%
3654
Rocky Brands Inc
RCKY
28.012
+1.357
+5.09%
54.34K
1.34M
209.00M
7.46M
5.51%
2.70%
33.040
11.930
0.62
2.21%
+4.40%
+4.01%
+20.01%
+24.66%
+37.71%
-5.52%
+22.85%
3655
SuRo Capital Corp
SSSS
8.725
-0.045
-0.51%
157.12K
1.05M
208.42M
23.89M
1.71%
0.74%
9.120
3.750
0.25
2.86%
+3.01%
+3.74%
+0.75%
+32.39%
+34.23%
+135.17%
+48.38%
3656
Waton Financial Ltd
WTF
4.820
+0.040
+0.84%
16.97K
23.24K
208.25M
43.21M
7.11%
0.33%
19.850
4.050
0.00
0.00%
+10.80%
+5.93%
-4.36%
-27.08%
--
--
--
3657
ZJK Industrial Co Ltd
ZJK
3.470
+0.210
+6.44%
17.13K
26.16K
208.20M
60.00M
10.58%
1.79%
30.500
2.460
0.00
0.00%
+11.04%
+36.45%
-3.61%
-21.13%
-46.61%
--
-62.88%
3658
First Community Corp (South Carolina)
FCCO
27.000
+0.940
+3.61%
13.15K
256.49K
207.52M
7.69M
2.97%
1.71%
27.960
19.460
0.60
2.22%
+3.28%
+9.71%
+7.01%
+13.68%
+8.30%
+26.82%
+12.50%
3659
European Wax Center Inc
EWCZ
4.785
+0.255
+5.63%
166.66K
492.56K
207.48M
43.36M
4.62%
0.80%
8.906
2.720
0.00
0.00%
+2.02%
+13.38%
-4.68%
-12.04%
-26.38%
-19.03%
-28.26%
3660
Gesher Acquisition II Corp
GSHR
10.140
+0.000
+0.00%
1.17K
11.84K
207.40M
20.45M
0.00%
0.04%
10.210
9.950
0.00
0.00%
--
-0.49%
--
+1.09%
--
--
--
1
...
120
121
122
122
/
199
123
124
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입