시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.93%
2
Ethereum
ETHUSD
+8.44%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.74%
5
EUR/USD
EURUSD
+0.83%
6
USD/JPY
USDJPY
-0.92%
7
은
XAGUSD
+1.90%
8
AUD/USD
AUDUSD
+1.07%
9
GBP/USD
GBPUSD
+0.76%
상위 상승 종목
더 보기
1
Ethena
ENAUSD
+13.02%
2
Lido DAO
LDOUSD
+12.26%
3
ether.fi
ETHFIUSD
+10.62%
4
aelf
ELFUSD
+8.54%
5
Ethereum
ETHUSD
+8.44%
6
Arbitrum
ARBUSD
+8.21%
7
JasmyCoin
JASMYUSD
+8.03%
8
Raydium
RAYUSD
+6.87%
9
에이브(Aave)
AAVEUSD
+6.75%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-5.30%
3
Santos FC Fan Token
SANTOSUSD
-3.92%
4
Qtum
QTUMUSD
-3.91%
5
API3
API3USD
-3.73%
6
IAU
-2.67%
7
Juventus Fan Token
JUVUSD
-2.48%
8
Memecoin
MEMEUSD
-2.35%
9
Neo
NEOUSD
-1.63%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+4.64%
Enphase Energy Inc
+7.47%
Solaredge Technologies Inc
+7.28%
Stem Inc
+6.47%
우라늄
+4.08%
Energy Fuels Inc
+8.99%
Uranium Energy Corp
+6.39%
Uranium Royalty Corp
+6.39%
자동차 및 자동차 부품
+3.63%
AYRO Inc
+13.05%
NIO Inc
+12.07%
Polaris Inc
+6.31%
정부 활동
+3.17%
Bridger Aerospace Group Holdings Inc
+2.96%
경기민감 소비재
+3.08%
Orion Energy Systems Inc
+935.12%
LSI Industries Inc
+13.28%
Hovnanian Enterprises Inc
+9.15%
운송
+2.94%
Ftai Infrastructure Inc
+11.76%
Haoxin Holdings Ltd
+10.58%
Frontier Group Holdings Inc
+8.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3691
Perfect Corp
PERF
1.926
+0.026
+1.38%
91.81K
82.59K
196.19M
101.85M
4.09%
2.90%
3.440
1.510
0.00
0.00%
+1.38%
-0.70%
-22.32%
+8.83%
+2.46%
-3.68%
-31.93%
3692
KULR Technology Group Inc
KULR
4.950
+0.240
+5.10%
724.02K
1.57M
195.29M
39.45M
9.97%
0.91%
43.920
1.769
0.00
0.00%
-6.07%
-3.69%
-25.11%
+312.50%
+263.97%
+2196.98%
+39.43%
3693
NioCorp Developments Ltd
NB
4.135
-0.045
-1.08%
913.27K
2.84M
195.12M
47.19M
4.06%
1.32%
4.640
1.270
0.00
0.00%
-10.69%
-2.47%
+30.03%
+70.16%
+113.14%
+122.31%
+166.77%
3694
Franklin Financial Services Corp
FRAF
43.600
+1.090
+2.56%
10.44K
341.55K
194.80M
4.47M
2.63%
3.70%
44.270
28.010
1.29
2.95%
+1.98%
+11.85%
+1.79%
+12.77%
+15.68%
+45.43%
+45.81%
3695
Innate Pharma SA
IPHA
2.320
+0.090
+4.03%
275.00
473.00
194.43M
83.81M
0.00%
0.23%
3.511
1.290
0.00
0.00%
+6.62%
+8.40%
+14.02%
+7.40%
+9.42%
-0.42%
+26.08%
3696
Mediwound Ltd
MDWD
17.870
+0.480
+2.76%
15.80K
216.71K
194.35M
10.88M
3.68%
0.78%
22.505
14.140
0.00
0.00%
-3.76%
-4.84%
-14.33%
-16.18%
+7.65%
-6.78%
+0.39%
3697
Aclaris Therapeutics Inc
ACRS
1.790
+0.040
+2.29%
80.44K
111.25K
193.91M
108.33M
2.57%
0.46%
5.170
1.050
0.00
0.00%
+5.91%
+14.01%
+6.54%
+40.94%
-10.05%
+39.84%
-27.82%
3698
Health In Tech Inc
HIT
3.430
+0.010
+0.29%
140.65K
293.49K
193.38M
56.38M
9.35%
0.86%
7.590
0.512
0.00
0.00%
+5.86%
+48.48%
+76.79%
+409.71%
-51.34%
--
-35.94%
3699
Envela Corp
ELA
7.440
+0.310
+4.35%
7.94K
12.60K
193.25M
25.98M
3.50%
1.08%
7.880
4.200
0.00
0.00%
+6.74%
+25.04%
+24.83%
+22.97%
+17.53%
+43.35%
+3.62%
3700
Hf Foods Group Inc
HFFG
3.645
+0.125
+3.55%
14.06K
36.63K
193.24M
53.01M
7.40%
0.94%
4.930
1.700
0.00
0.00%
+6.89%
+28.34%
+20.29%
-7.25%
+90.83%
+15.34%
+13.55%
3701
Sangoma Technologies Corp
SANG
5.740
+0.000
+0.00%
107.00
603.00
193.02M
33.63M
0.34%
0.07%
11.500
5.800
0.00
0.00%
-0.86%
-3.36%
-0.17%
+0.70%
+5.12%
+11.67%
-19.60%
3702
Kolibri Global Energy Inc
KGEI
5.405
+0.185
+3.54%
8.84K
23.97K
192.36M
35.59M
3.63%
0.46%
13.880
3.900
0.00
0.00%
-4.33%
-10.80%
-13.10%
-24.93%
-28.88%
+74.91%
+1.59%
3703
Tenaya Therapeutics Inc
TNYA
1.180
+0.020
+1.72%
655.31K
513.61K
192.31M
162.98M
5.17%
0.37%
4.010
0.360
0.00
0.00%
+24.61%
+77.92%
+36.30%
+160.02%
+16.83%
-60.00%
-17.48%
3704
Voyager Therapeutics Inc
VYGR
3.468
+0.108
+3.23%
140.63K
340.14K
192.27M
55.43M
4.46%
1.28%
8.275
2.645
0.00
0.00%
-6.76%
+7.71%
+4.78%
+22.99%
-14.99%
-47.92%
-38.82%
3705
Utah Medical Products Inc
UTMD
59.725
+2.235
+3.89%
4.07K
77.53K
192.08M
3.22M
3.35%
0.87%
69.300
51.260
1.21
2.03%
+5.02%
+7.22%
+2.86%
+9.24%
+0.19%
-12.00%
-2.83%
3706
C4 Therapeutics Inc
CCCC
2.705
+0.095
+3.64%
263.22K
547.47K
192.07M
71.01M
5.31%
0.84%
7.220
1.085
0.00
0.00%
+15.10%
+4.84%
+18.12%
+108.07%
-0.18%
-56.92%
-24.86%
3707
Forrester Research Inc
FORR
10.010
+0.540
+5.70%
12.28K
108.67K
190.99M
19.08M
5.75%
0.72%
19.740
8.500
0.00
0.00%
+2.77%
-1.47%
-6.44%
-6.53%
-9.65%
-46.61%
-36.11%
3708
NET Power Inc
NPWR
2.450
+0.140
+6.06%
227.84K
269.27K
190.80M
77.88M
8.22%
0.68%
14.278
1.480
0.00
0.00%
-1.60%
-9.25%
-10.58%
+51.23%
-66.20%
-70.83%
-76.86%
3709
Biglari Holdings Inc
BH
307.160
+11.540
+3.90%
1.93K
361.62K
190.62M
620.59K
4.81%
0.36%
328.650
159.690
0.00
0.00%
+6.55%
+9.18%
-2.08%
+22.32%
+25.31%
+72.61%
+20.79%
3710
First Savings Financial Group Inc
FSFG
27.260
+1.040
+3.97%
1.97K
43.93K
190.18M
6.98M
3.66%
0.80%
30.936
21.630
0.62
2.27%
+0.51%
+6.90%
+5.12%
-0.76%
+6.40%
+17.65%
+2.63%
3711
NexPoint Diversified Real Estate Trust
NXDT
4.010
+0.160
+4.16%
32.17K
57.92K
190.16M
47.42M
3.10%
0.44%
7.600
3.120
1.37
34.28%
-1.23%
-12.25%
-18.82%
+8.08%
-19.15%
-26.55%
-34.26%
3712
Consumer Portfolio Services Inc
CPSS
8.554
+0.284
+3.43%
330.00
1.77K
190.10M
22.22M
1.45%
0.15%
12.730
7.800
0.00
0.00%
+1.95%
+7.18%
-6.20%
-5.06%
-14.46%
-1.79%
-21.23%
3713
National Bankshares Inc
NKSH
29.860
+1.140
+3.97%
446.00
10.66K
190.09M
6.37M
0.00%
0.25%
32.890
23.750
1.51
5.05%
+4.29%
+7.21%
+2.82%
+15.42%
+6.18%
+0.70%
+4.00%
3714
Diana Shipping Inc
DSX
1.640
+0.020
+1.23%
129.32K
101.34K
189.87M
115.78M
2.78%
1.60%
2.580
1.270
0.10
6.40%
+4.45%
+6.49%
-1.20%
+11.56%
-11.82%
-33.87%
-16.32%
3715
Eupraxia Pharmaceuticals Inc
EPRX
5.270
+0.065
+1.25%
211.00
1.10K
189.50M
35.96M
1.34%
0.19%
8.130
3.070
0.00
0.00%
-0.19%
-2.13%
-4.87%
+36.52%
+30.12%
+91.63%
+66.24%
3716
Beyond Meat Inc
BYND
2.472
+0.082
+3.43%
412.00K
791.43K
189.35M
76.60M
3.55%
0.93%
7.600
2.225
0.00
0.00%
-11.39%
-11.71%
-35.79%
-21.02%
-21.77%
-60.00%
-34.25%
3717
Enanta Pharmaceuticals Inc
ENTA
8.840
+0.250
+2.91%
23.55K
164.21K
188.98M
21.38M
7.21%
0.60%
13.430
4.090
0.00
0.00%
+14.21%
+26.46%
+20.43%
+51.89%
+13.62%
-30.00%
+53.73%
3718
TriSalus Life Sciences Inc
TLSI
4.975
+0.015
+0.30%
11.41K
36.61K
188.97M
37.98M
2.89%
0.62%
5.880
3.420
0.00
0.00%
+28.22%
+35.55%
+6.53%
-11.00%
-13.62%
-12.64%
-0.69%
3719
Logistic Properties of The Americas
LPA
5.960
+0.250
+4.38%
4.30K
8.13K
187.87M
31.52M
4.36%
1.57%
15.850
5.770
0.00
0.00%
-1.65%
-0.33%
-6.72%
-24.65%
-38.55%
-52.35%
-44.29%
3720
Bioceres Crop Solutions Corp
BIOX
2.995
+0.055
+1.87%
81.23K
172.82K
187.82M
62.71M
4.72%
1.35%
11.409
3.500
0.00
0.00%
-0.16%
-9.78%
-19.05%
-41.95%
-25.49%
-70.63%
-50.74%
1
...
122
123
124
124
/
199
125
126
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입