데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3691
Legato Merger Corp III
LEGT
10.850
-0.060
-0.55%
--
5.56K
16.45K
279.92M
25.80M
0.48
0.39
11.250
10.370
0.00
0.00
-0.46%
-0.18%
-0.28%
-3.00%
+1.31%
+4.53%
-0.28%
3692
GSR IV Acquisition Corp
GSRFU
10.600
0.000
0.00%
--
0.00
0.00
279.42M
26.36M
0.00
0.01
11.000
10.010
0.00
0.00
--
--
+3.41%
+2.42%
--
--
--
3693
Tigo Energy Inc
TYGO
4.020
+0.620
+18.24%
6.80
1.10M
3.05M
279.33M
69.48M
17.90
1.45
4.500
0.580
0.00
0.00
+32.67%
+13.56%
+154.43%
+77.88%
+221.60%
+306.06%
+191.30%
3694
Armata Pharmaceuticals Inc
ARMP
7.700
-0.380
-4.70%
6.23
36.72K
139.43K
278.97M
36.23M
5.07
0.65
16.340
0.898
0.00
0.00
+14.93%
+28.33%
-2.41%
+23.99%
+201.96%
+270.19%
+22.61%
3695
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.150
0.000
0.00%
--
41.00
416.00
278.53M
27.44M
0.00
0.03
10.600
10.000
0.00
0.00
-0.10%
--
+0.39%
-0.69%
--
--
+0.30%
3696
Range Capital Acquisition II Units
RNGTU
10.200
0.000
0.00%
--
0.00
0.00
278.12M
27.27M
0.00
0.01
10.600
10.000
0.00
0.00
--
+0.89%
+0.89%
+0.29%
--
--
+0.00%
3697
Pyrophyte Acquisition Corp II
PAII
10.160
0.000
0.00%
--
0.00
0.00
277.03M
27.27M
0.29
0.14
10.170
9.920
0.00
0.00
-0.10%
+0.59%
+0.94%
--
--
--
+0.99%
3698
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.150
+0.040
+0.39%
--
113.00
1.15K
276.75M
27.27M
0.00
0.00
10.150
9.930
0.00
0.00
+0.10%
+0.49%
+0.49%
+0.79%
+1.80%
--
+0.89%
3699
Black Rock Coffee Bar Ord Shs Class A
BRCB
15.820
+1.360
+9.41%
--
414.53K
4.64M
276.51M
17.48M
8.16
0.60
30.400
13.530
0.00
0.00
+6.10%
-10.47%
-28.22%
-35.19%
--
--
-28.90%
3700
Thayer Ventures Acquisition II Corp
TVAI
10.160
+0.010
+0.10%
--
41.00
417.00
276.31M
27.20M
0.00
0.01
10.500
9.750
0.00
0.00
+0.00%
-0.39%
--
+0.90%
+1.20%
--
+0.40%
3701
A Paradise Acquisition Corp
APADU
10.340
0.000
0.00%
--
0.00
0.00
275.73M
26.67M
0.00
0.00
10.100
9.980
0.00
0.00
+0.29%
--
+0.98%
-0.10%
+3.14%
--
+0.68%
3702
Repay Holdings Corp
RPAY
3.380
+0.020
+0.60%
7.11
2.19M
6.55M
275.71M
81.57M
2.67
2.11
7.840
2.975
0.00
0.00
-3.15%
-5.59%
-11.05%
-9.63%
-37.75%
-55.64%
-7.40%
3703
Aardvark Therapeutics Inc
AARD
12.650
+1.360
+12.05%
--
152.07K
1.16M
275.08M
21.75M
13.46
0.91
19.580
4.880
0.00
0.00
-2.62%
-15.72%
-12.82%
+21.17%
+17.35%
--
-3.62%
3704
Cango Inc
CANG
0.974
-0.002
-0.24%
5.77
2.12M
1.05M
274.00M
281.37M
17.13
1.69
2.875
0.960
0.00
0.00
-20.83%
-29.43%
-35.51%
-45.29%
-59.51%
-59.84%
-35.08%
3705
eGain Corp
EGAN
10.000
+0.600
+6.38%
7.20
361.91K
2.55M
273.81M
27.38M
4.68
1.48
15.950
4.340
0.00
0.00
-2.63%
-5.03%
-10.15%
-34.10%
+66.94%
+58.48%
-2.82%
3706
Activate Energy Acquisition Units
AEAQU
10.040
-0.010
-0.10%
--
526.00
261.00
273.61M
27.25M
0.00
0.02
10.100
9.980
0.00
0.00
+0.00%
--
+0.30%
--
--
--
+0.45%
3707
Fidelity D&D Bancorp Inc
FDBC
47.320
-0.690
-1.44%
5.95
11.95K
517.44K
273.09M
5.77M
2.46
1.42
50.000
37.000
1.63
3.44
+5.86%
+7.30%
+8.83%
+6.87%
+15.75%
+3.41%
+8.71%
3708
Sound Point Meridian Capital Inc
SPMC
13.310
+0.140
+1.06%
--
20.65K
172.04K
272.51M
20.47M
2.35
0.74
22.300
13.050
2.83
21.26
-4.24%
-6.63%
-10.19%
-19.09%
-25.52%
-36.35%
-3.20%
3709
Spok Holdings Inc
SPOK
13.230
-0.080
-0.60%
7.25
181.88K
1.82M
272.42M
20.59M
1.57
1.15
19.309
12.260
1.25
9.44
-3.92%
-0.97%
+0.38%
-2.00%
-28.14%
-18.48%
+0.30%
3710
Sleep Number Corp
SNBR
11.940
+0.450
+3.92%
7.03
415.14K
3.25M
272.11M
22.79M
7.26
0.55
18.674
3.490
0.00
0.00
+2.58%
+12.75%
+64.01%
+173.85%
+7.28%
-24.81%
+41.13%
3711
Forafric Global PLC
AFRI
10.090
+0.250
+2.54%
5.05
4.49K
39.31K
271.44M
26.90M
2.13
0.37
11.420
7.470
0.00
0.00
+0.70%
+0.50%
-6.49%
+4.99%
+27.88%
+5.65%
-8.52%
3712
FB Bancorp Inc
FBLA
13.650
+0.050
+0.37%
5.67
172.71K
1.85M
270.78M
19.84M
1.54
1.35
13.605
9.810
0.00
0.00
+5.32%
+6.64%
+4.28%
+12.90%
+19.32%
+19.21%
+6.23%
3713
SilverBox Corp IV
SBXD
10.620
-0.080
-0.75%
--
828.00
5.51K
270.33M
25.45M
0.18
0.01
11.640
10.100
0.00
0.00
-0.19%
-0.09%
+0.09%
+0.57%
+1.53%
+4.94%
+0.38%
3714
Berto Acquisition Corp
TACOU
10.330
-0.002
-0.02%
--
1.63K
6.30K
269.61M
26.10M
0.19
1.21
11.260
10.095
0.00
0.00
-0.39%
+0.00%
-0.19%
-0.39%
-3.00%
--
+0.39%
3715
AG Mortgage Investment Trust Inc
MITT
8.480
0.000
0.00%
6.89
227.96K
844.47K
269.09M
31.73M
2.59
1.17
9.270
5.625
2.00
23.58
-1.40%
-4.18%
-2.08%
+9.00%
+14.91%
+21.49%
-0.47%
3716
Aeluma Ord Shs
ALMU
15.060
+1.200
+8.66%
4.87
280.81K
3.12M
268.85M
17.85M
8.69
0.71
25.883
5.690
0.00
0.00
-4.62%
-10.04%
-32.65%
-2.08%
-20.19%
--
-12.29%
3717
Abeona Therapeutics Inc
ABEO
5.130
+0.230
+4.69%
7.22
878.70K
3.07M
268.81M
52.40M
4.69
0.91
7.540
3.933
0.00
0.00
+0.79%
-0.58%
+0.79%
+21.28%
-28.05%
-10.00%
-2.66%
3718
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3719
agilon health inc
AGL
0.648
+0.017
+2.61%
5.82
5.53M
2.36M
268.64M
414.57M
6.80
0.82
6.080
0.507
0.00
0.00
-22.13%
-34.61%
-28.29%
-1.73%
-41.62%
-80.54%
-5.91%
3720
Pure Cycle Corp
PCYO
11.150
+0.060
+0.54%
5.57
107.13K
868.54K
268.61M
24.09M
4.59
1.94
12.250
9.650
0.00
0.00
-3.71%
-5.75%
-0.18%
+1.36%
+10.07%
-4.21%
+1.46%
