데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3691
Sound Point Meridian Capital Inc
SPMC
13.220
-0.175
-1.31%
--
21.68K
149.01K
270.67M
20.47M
1.83
0.72
22.300
13.060
2.83
21.40
-3.15%
-5.23%
-11.81%
-23.85%
-27.40%
-36.66%
-36.75%
3692
Hennessy Capital Investment Corp VII
HVII
10.400
-0.050
-0.48%
--
13.38K
72.42K
270.64M
26.02M
1.05
0.31
10.990
9.810
0.00
0.00
-0.76%
+0.78%
+0.29%
+2.06%
+2.36%
--
--
3693
Reading International Inc
RDIB
11.910
+0.610
+5.40%
4.60
1.90K
16.30K
270.56M
22.72M
4.86
0.39
14.950
5.780
0.00
0.00
+10.48%
+1.79%
+4.84%
+2.67%
+14.63%
+53.48%
+40.12%
3694
Rich Sparkle Holdings Ltd
ANPA
21.610
-0.630
-2.83%
--
11.26K
118.85K
270.13M
12.50M
6.25
0.91
54.750
2.797
0.00
0.00
+3.74%
+5.60%
-18.61%
-28.09%
+513.92%
--
--
3695
Aviat Networks Inc
AVNW
21.420
+0.030
+0.14%
7.08
53.05K
941.13K
269.89M
12.60M
2.15
0.46
26.830
15.800
0.00
0.00
+2.68%
-2.55%
-1.34%
-5.47%
-11.74%
+20.20%
+18.28%
3696
GD Culture Group Ltd
GDC
4.820
-0.390
-7.49%
4.27
26.59K
91.21K
269.85M
55.98M
9.40
0.15
9.915
1.030
0.00
0.00
+38.90%
+20.50%
+13.15%
-8.54%
+32.05%
+137.44%
+155.03%
3697
Endava PLC
DAVA
6.615
+0.085
+1.30%
6.53
331.20K
1.11M
269.78M
40.78M
2.37
0.40
34.940
6.020
0.00
0.00
-2.58%
+0.38%
+4.34%
-29.10%
-56.34%
-78.31%
-78.59%
3698
Aimei Health Technology Co Ltd
AFJK
44.020
-3.980
-8.29%
--
194.69K
7.01M
269.48M
6.12M
40.75
0.36
98.150
6.750
0.00
0.00
-15.72%
+22.79%
+276.24%
+288.18%
+294.80%
+314.89%
+311.40%
3699
SilverBox Corp IV
SBXD
10.575
+0.015
+0.14%
--
678.00
825.00
269.19M
25.45M
0.04
0.21
11.640
10.090
0.00
0.00
+0.14%
+0.24%
+0.33%
+1.00%
-2.08%
--
--
3700
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3701
Berto Acquisition Corp
TACOU
10.290
0.000
0.00%
--
0.00
0.00
268.57M
26.10M
0.00
0.04
11.260
10.095
0.00
0.00
-0.10%
-0.10%
-0.48%
-3.92%
-3.65%
--
--
3702
A2Z Cust2Mate Solutions Corp
AZ
6.400
-0.110
-1.69%
5.30
209.38K
964.89K
268.31M
41.92M
3.91
0.53
12.360
4.998
0.00
0.00
+16.58%
+11.50%
-8.05%
-15.12%
-37.50%
-6.57%
-3.32%
3703
NL Industries Inc
NL
5.490
-0.210
-3.68%
5.50
23.52K
55.75K
268.26M
48.86M
4.03
0.86
8.961
5.040
0.35
6.37
-3.51%
-5.18%
-4.36%
-11.02%
-14.65%
-28.87%
-26.95%
3704
USBC Ord Shs
USBC
0.690
-0.020
-2.88%
--
108.01K
43.13K
267.97M
388.14M
4.59
0.39
9.470
0.330
0.00
0.00
-1.46%
-10.06%
-14.75%
-45.21%
-81.29%
--
--
3705
Investar Holding Corp
ISTR
27.270
-0.030
-0.11%
8.25
33.72K
637.64K
267.95M
9.83M
1.75
0.67
27.950
15.390
0.43
1.57
-1.48%
+0.48%
+9.92%
+18.51%
+23.00%
+24.07%
+24.18%
3706
Perma-Pipe International Holdings Inc
PPIH
32.980
+0.340
+1.04%
6.82
142.52K
3.58M
266.94M
8.09M
5.06
1.27
36.476
8.810
0.00
0.00
+2.26%
+12.60%
+29.18%
+41.97%
+41.79%
+107.42%
+120.60%
3707
Pure Cycle Corp
PCYO
11.090
+0.050
+0.45%
5.22
27.42K
218.32K
266.90M
24.07M
2.80
0.51
12.980
9.650
0.00
0.00
-5.21%
-6.02%
-2.72%
+0.91%
+3.16%
-11.63%
-12.54%
3708
Spok Holdings Inc
SPOK
12.960
-0.070
-0.54%
7.09
134.94K
1.28M
266.86M
20.59M
1.45
0.68
19.309
12.260
1.25
9.64
-2.78%
-1.29%
-2.56%
-21.74%
-28.48%
-20.15%
-19.25%
3709
Vuzix Corp
VUZI
3.360
+0.170
+5.33%
6.67
2.65M
5.93M
266.81M
79.41M
8.46
0.38
5.788
1.470
0.00
0.00
+6.67%
+13.13%
+41.18%
-3.45%
+29.73%
-36.00%
-14.72%
3710
Blue Foundry Bancorp
BLFY
12.840
+0.100
+0.78%
6.78
208.28K
1.66M
266.57M
20.76M
1.49
0.47
13.130
7.612
0.00
0.00
-0.47%
+1.90%
+12.43%
+43.62%
+33.89%
+31.56%
+30.89%
3711
Cantor Equity Partners I Inc
CEPO
10.430
0.000
0.00%
--
30.26K
275.03K
265.96M
25.50M
0.28
0.50
16.500
10.040
0.00
0.00
-0.10%
-1.04%
+0.19%
-0.38%
-11.38%
--
--
3712
Thryv Holdings Inc
THRY
6.100
-0.020
-0.33%
6.94
543.60K
2.48M
265.78M
43.57M
2.77
0.23
20.920
5.250
0.00
0.00
+1.67%
+0.00%
+8.54%
-47.86%
-52.64%
-58.89%
-58.78%
3713
Quantum-Si Inc
QSI
1.230
-0.080
-6.11%
5.88
4.18M
3.81M
265.01M
215.46M
6.87
0.80
5.770
0.950
0.00
0.00
+0.82%
-12.14%
-8.89%
-15.75%
-32.04%
-65.83%
-54.44%
3714
Chemung Financial Corp
CHMG
55.250
+0.200
+0.36%
6.06
2.04K
89.37K
264.91M
4.79M
0.94
0.22
60.800
40.710
1.29
2.33
-8.81%
-4.54%
+5.90%
+4.74%
+6.93%
+11.84%
+13.19%
3715
AudioCodes Ltd
AUDC
8.920
-0.010
-0.11%
6.63
68.58K
448.64K
264.74M
29.68M
1.95
0.87
12.720
8.010
0.28
3.19
-1.87%
-2.62%
+0.34%
-8.42%
-8.32%
-5.41%
-8.42%
3716
Yatsen Holding Ltd
YSG
4.125
-0.175
-4.07%
6.29
96.64K
192.28K
263.90M
63.98M
4.41
0.93
11.570
3.010
0.00
0.00
-3.85%
+6.04%
-34.11%
-53.55%
-57.78%
-6.88%
+3.64%
3717
American Realty Investors Inc
ARL
16.330
+0.350
+2.19%
5.87
314.00
2.08K
263.76M
16.15M
1.40
0.21
17.004
9.430
0.00
0.00
+0.37%
+3.22%
+7.43%
-0.06%
+12.47%
+10.56%
+11.24%
3718
BRT Apartments Corp
BRT
14.625
+0.165
+1.14%
6.57
47.39K
409.68K
263.75M
18.03M
1.37
0.49
19.010
14.000
1.00
6.83
-3.78%
-1.91%
-1.38%
-7.02%
-8.02%
-17.61%
-18.89%
3719
Montauk Renewables Inc
MNTK
1.840
+0.010
+0.55%
6.35
142.49K
166.36K
263.41M
143.16M
7.10
0.87
4.960
1.560
0.00
0.00
-0.54%
-1.60%
+15.72%
-10.68%
-20.52%
-53.18%
-53.77%
3720
Norwood Financial Corp
NWFL
28.370
-0.370
-1.29%
7.36
11.21K
260.64K
262.77M
9.26M
6.00
0.48
30.590
21.250
1.24
4.37
-5.90%
-6.21%
-0.28%
+12.00%
+11.39%
+6.06%
+4.28%
