tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

산업 및 상업 서비스

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

광물 자원

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

기술 장비

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3691
Stagwell Inc
Stagwell Inc
STGW
6.280
-0.210
-3.24%
6.80
982.29K
4.12M
188.81M
30.07M
5.77
0.76
7.165
4.030
0.00
0.00
+0.00%
+0.48%
+0.16%
+15.02%
+22.42%
+22.66%
+28.43%
3692
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.420
+0.010
+0.10%
--
24.14K
47.05K
188.60M
18.10M
0.04
1.43
10.410
9.910
0.00
0.00
--
--
--
--
--
--
--
3693
CS Disco Inc
CS Disco Inc
LAW
3.345
-0.235
-6.56%
6.68
225.02K
331.51K
188.59M
56.38M
6.98
1.31
9.110
2.450
0.00
0.00
-11.27%
-17.20%
-24.66%
-53.61%
-44.44%
-4.97%
-56.89%
3694
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.240
-0.190
-13.29%
--
328.48K
249.93K
188.23M
151.80M
23.77
1.03
32.100
1.070
0.00
0.00
-8.15%
-20.00%
-3.13%
-6.06%
-61.61%
-85.50%
-25.30%
3695
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3696
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
45.310
-0.280
-0.61%
5.11
1.12M
40.50M
187.76M
4.14M
3.61
0.69
46.230
13.300
0.00
0.00
+16.69%
+15.32%
+57.27%
+75.96%
+108.32%
+203.89%
+194.22%
3697
mF International Limited
mF International Limited
MFI
14.260
+2.260
+18.83%
1.88
38.44K
282.11K
187.45M
13.14M
25.99
2.55
60.730
4.081
0.00
0.00
+24.54%
+45.51%
+16.98%
-21.48%
-55.91%
+223.09%
-23.25%
3698
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.430
-0.050
-3.38%
3.55
43.75K
23.00K
187.29M
130.97M
10.81
2.52
2.690
1.030
0.00
0.00
-10.63%
-4.67%
-32.55%
-19.89%
-33.80%
-35.87%
-28.86%
3699
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.330
-0.030
-0.89%
4.92
26.69K
72.62K
186.73M
56.08M
4.16
2.27
5.750
2.190
0.00
0.00
-2.92%
-1.77%
-9.14%
+12.12%
-26.33%
+51.36%
+9.90%
3700
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.360
0.000
0.00%
--
443.00
4.88K
186.55M
16.42M
0.44
0.14
12.010
10.770
0.00
0.00
--
+0.53%
+0.09%
--
-2.66%
+5.48%
-0.61%
3701
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3702
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.510
-0.070
-0.66%
6.45
319.03K
2.46M
185.81M
17.68M
3.01
0.38
11.690
4.320
0.00
0.00
+9.31%
+21.71%
+8.75%
+15.61%
+4.99%
+1.38%
+11.26%
3703
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3704
Site Centers Corp
Site Centers Corp
SITC
5.365
+0.015
+0.28%
6.92
600.32K
1.32M
185.66M
34.61M
1.40
0.86
7.261
5.240
0.00
0.00
-0.65%
-0.09%
-7.18%
-17.46%
-18.05%
-17.80%
-16.43%
3705
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
24.070
-0.100
-0.41%
7.70
93.17K
1.84M
185.53M
7.71M
2.17
1.12
25.590
17.466
0.68
2.82
+4.65%
+6.60%
+8.77%
+7.70%
+20.35%
+27.69%
+8.33%
3706
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
17.640
+0.200
+1.15%
6.84
251.74K
3.13M
185.39M
10.51M
2.26
0.92
29.500
16.540
2.48
14.08
-1.45%
+2.92%
-0.11%
-14.86%
-8.55%
-25.66%
-14.62%
3707
DHI Group Inc
DHI Group Inc
DHX
2.860
-0.120
-4.03%
7.38
154.30K
218.09K
184.97M
64.67M
5.53
0.51
3.340
1.210
0.00
0.00
-5.30%
+5.93%
+19.17%
+73.33%
+38.83%
+85.71%
+84.52%
3708
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
67.560
-0.700
-1.03%
7.14
78.03K
2.54M
184.22M
2.73M
2.73
0.96
77.163
35.275
0.00
0.00
-2.38%
-6.36%
+1.29%
+9.25%
+21.03%
+52.75%
+26.94%
3709
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3710
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
45.580
+0.020
+0.04%
5.93
15.02K
580.26K
183.66M
4.03M
1.17
0.67
45.990
27.505
1.14
2.50
+2.98%
+7.86%
+9.62%
+15.66%
+28.47%
+53.47%
+14.01%
3711
GigCapital9 Units
GigCapital9 Units
GIX
9.830
0.000
0.00%
--
552.74K
5.19M
183.54M
18.67M
0.10
--
9.890
9.800
0.00
0.00
--
--
--
--
--
--
--
3712
Open Lending Corp
Open Lending Corp
LPRO
1.445
-0.015
-1.03%
6.50
785.40K
769.69K
183.23M
126.80M
9.24
1.18
2.700
0.700
0.00
0.00
+20.42%
+19.42%
+19.42%
-33.41%
-22.31%
+66.32%
-6.77%
3713
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.495
-0.035
-0.46%
6.10
1.89M
8.04M
182.97M
24.41M
2.05
0.94
12.575
7.110
1.59
21.26
-0.07%
-0.86%
-4.40%
-3.29%
-36.86%
-28.21%
-3.41%
3714
Quantumscape Corp
Quantumscape Corp
QS
6.355
+0.175
+2.83%
4.26
6.97M
31.09M
182.71M
28.75M
4.12
0.88
19.070
3.590
0.00
0.00
-0.08%
-2.23%
-7.90%
-40.10%
-58.89%
+68.57%
-39.01%
3715
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
3716
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
62.790
+3.330
+5.60%
7.27
1.42M
51.81M
182.49M
2.91M
6.02
1.02
67.387
12.170
0.00
0.00
-3.24%
-0.35%
+18.16%
+68.29%
+84.41%
+360.00%
+78.69%
3717
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.030
-0.210
-1.29%
7.68
1.16M
13.19M
182.39M
11.38M
3.69
0.74
22.500
8.180
0.00
0.00
+3.35%
+3.22%
+2.69%
-15.32%
+59.82%
+81.95%
-15.50%
3718
Ur-Energy Inc
Ur-Energy Inc
URG
1.505
-0.055
-3.53%
7.57
5.91M
5.51M
182.20M
121.06M
7.05
1.09
3.300
0.830
0.00
0.00
-0.99%
+5.99%
-5.35%
-11.99%
-14.00%
+143.33%
+8.27%
3719
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
6.335
+0.095
+1.52%
--
1.17M
4.98M
182.13M
28.75M
4.28
0.87
31.500
5.330
0.00
0.00
+1.52%
-1.78%
-5.02%
--
-72.76%
-40.24%
+3.68%
3720
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.340
+0.010
+0.10%
--
2.42K
24.97K
181.92M
17.59M
0.00
0.19
10.390
10.000
0.00
0.00
-0.29%
+0.00%
+0.19%
--
+1.77%
--
+1.47%
KeyAI