데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3661
BK Technologies Corp
BKTI
74.650
+0.100
+0.13%
8.04
30.61K
1.41M
279.36M
3.74M
2.84
0.59
86.240
26.200
0.00
0.00
-0.45%
-4.50%
+16.70%
-6.35%
+62.28%
+108.64%
+117.70%
3662
Citizens Financial Services Inc
CZFS
58.100
-0.560
-0.95%
7.61
3.82K
179.62K
279.25M
4.81M
1.51
0.33
67.822
49.960
1.96
3.38
-4.72%
-6.97%
+3.62%
-3.81%
-8.43%
-8.33%
-7.31%
3663
Backblaze Inc
BLZE
4.840
+0.040
+0.83%
6.82
523.74K
1.70M
279.16M
57.68M
1.87
0.54
10.858
3.940
0.00
0.00
+5.22%
-1.22%
+4.31%
-46.93%
-10.54%
-22.31%
-19.60%
3664
NI Holdings Inc
NODK
13.530
0.000
0.00%
4.16
3.82K
45.92K
279.12M
20.63M
1.11
0.14
16.250
12.010
0.00
0.00
-7.90%
-2.10%
-0.07%
+1.42%
+3.44%
-13.71%
-13.82%
3665
8x8 Inc
EGHT
2.010
+0.020
+1.01%
6.60
518.62K
774.42K
278.52M
138.57M
2.76
0.77
3.520
1.520
0.00
0.00
-5.19%
-6.94%
+3.61%
-5.19%
-6.94%
-25.56%
-24.72%
3666
Advantage Solutions Inc
ADV
0.889
+0.007
+0.80%
6.46
452.01K
236.59K
278.44M
313.07M
8.44
0.27
3.070
0.801
0.00
0.00
-2.56%
-7.81%
-5.35%
-40.71%
-44.41%
-70.05%
-69.54%
3667
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.140
0.000
0.00%
--
0.00
0.00
278.26M
27.44M
0.19
0.00
10.600
10.000
0.00
0.00
+0.20%
+0.00%
-0.39%
+0.30%
--
--
--
3668
Proficient Auto Logistics Inc
PAL
10.000
+0.010
+0.10%
7.37
73.78K
621.03K
278.19M
27.82M
2.55
0.35
11.370
5.760
0.00
0.00
+0.50%
-2.15%
+22.70%
+57.48%
+33.69%
+24.53%
+23.92%
3669
OmniAb Inc
OABI
1.930
-0.030
-1.53%
6.19
201.17K
264.16K
277.83M
143.96M
4.38
0.18
4.020
1.220
0.00
0.00
-3.98%
-10.65%
+3.76%
+19.88%
-6.76%
-46.24%
-45.48%
3670
Ares Commercial Real Estate Corp
ACRE
5.045
-0.045
-0.88%
6.09
354.96K
1.00M
277.59M
55.02M
1.53
0.46
6.300
3.350
0.70
13.87
-5.70%
-2.98%
-3.72%
+11.86%
+6.43%
-17.43%
-14.35%
3671
Range Capital Acquisition II Units
RNGTU
10.180
0.000
0.00%
--
0.00
0.00
277.57M
27.27M
1.78
493.49
10.600
10.000
0.00
0.00
-0.10%
-1.01%
-0.68%
--
--
--
--
3672
Viemed Healthcare Inc
VMD
7.300
0.000
0.00%
7.62
116.55K
610.11K
277.53M
38.02M
1.36
0.65
8.615
5.930
0.00
0.00
-3.18%
+0.14%
+6.10%
+5.34%
+3.99%
-10.54%
-8.98%
3673
Entravision Communications Corp
EVC
3.045
-0.025
-0.81%
5.10
161.78K
209.62K
277.02M
90.98M
3.58
0.76
3.435
1.580
0.20
6.56
-3.64%
-5.73%
+7.60%
+36.55%
+22.78%
+30.13%
+29.57%
3674
Alpha Technology Group Ltd
ATGL
20.900
-1.100
-5.00%
--
4.96K
65.32K
276.93M
13.25M
2.90
0.55
57.320
9.010
0.00
0.00
-18.04%
-10.72%
-16.04%
-15.45%
+1.01%
+54.59%
+47.81%
3675
WW International Inc
WW
27.720
-2.400
-7.97%
5.51
210.86K
3.92M
276.84M
9.99M
8.66
0.69
46.949
20.530
0.00
0.00
+5.64%
+6.49%
+0.80%
+6.94%
-29.91%
--
--
3676
Chicago Atlantic Real Estate Finance Inc
REFI
13.130
+0.190
+1.47%
7.16
93.35K
789.05K
276.72M
21.08M
1.23
0.57
16.270
11.850
1.88
14.31
-0.30%
+0.08%
+2.90%
+4.29%
-5.95%
-17.93%
-14.85%
3677
MicroVision Inc
MVIS
0.911
+0.004
+0.45%
6.50
1.92M
1.17M
275.39M
302.36M
3.26
0.27
1.950
0.810
0.00
0.00
-0.10%
-7.01%
-3.23%
-28.84%
-23.46%
-39.68%
-30.47%
3678
GoldMining Inc
GLDG
1.375
+0.015
+1.10%
5.85
1.54M
1.49M
275.31M
200.23M
3.67
0.76
2.500
0.980
0.00
0.00
+9.13%
-1.79%
-1.08%
+11.79%
+89.47%
+76.06%
+70.81%
3679
Genesco Inc
GCO
25.505
+2.195
+9.42%
6.86
340.82K
4.61M
275.27M
10.79M
9.82
1.93
43.810
16.190
0.00
0.00
+6.54%
+5.26%
-27.69%
-14.50%
+14.53%
-39.45%
-40.34%
3680
Thayer Ventures Acquisition II Corp
TVAI
10.110
0.000
0.00%
--
0.00
0.00
274.95M
27.20M
0.04
0.00
10.500
9.750
0.00
0.00
--
-0.10%
--
--
+1.35%
--
--
3681
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.310
+0.080
+0.78%
--
772.00
7.90K
274.93M
26.67M
0.78
0.06
10.890
10.030
0.00
0.00
+0.10%
+0.49%
-0.87%
+1.79%
--
--
--
3682
Pyrophyte Acquisition Corp II
PAII
10.080
0.000
0.00%
--
0.00
0.00
274.85M
27.27M
0.19
4.80
10.130
9.920
0.00
0.00
--
-0.20%
-0.20%
+1.20%
--
--
--
3683
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.070
0.000
0.00%
--
16.00
161.00
274.58M
27.27M
0.00
0.00
10.150
9.930
0.00
0.00
+0.20%
+0.20%
--
+0.90%
--
--
--
3684
Xperi Inc
XPER
5.920
+0.010
+0.17%
7.55
293.56K
849.01K
274.07M
46.30M
2.45
0.76
10.620
5.400
0.00
0.00
+0.68%
-4.21%
+3.14%
-9.89%
-26.37%
-41.56%
-42.36%
3685
AIRO Group Holdings Inc
AIRO
8.740
-0.610
-6.52%
6.86
430.56K
3.04M
273.60M
31.30M
6.95
0.48
39.070
7.280
0.00
0.00
+17.79%
-9.90%
+6.07%
-55.25%
-59.67%
--
--
3686
Turtle Beach Corp
TBCH
14.150
+0.270
+1.95%
6.60
115.67K
1.31M
273.20M
19.31M
2.59
0.25
19.500
8.780
0.00
0.00
+0.07%
-5.67%
+4.27%
-9.21%
+1.43%
-16.37%
-18.26%
3687
A Paradise Acquisition Corp
APADU
10.240
-0.020
-0.19%
--
2.71K
27.70K
273.07M
26.67M
0.00
6.92
10.100
9.980
0.00
0.00
--
--
-1.06%
+1.69%
--
--
--
3688
GSR IV Acquisition Corp
GSRFU
10.330
-0.020
-0.19%
--
3.01K
31.25K
272.30M
26.36M
0.86
1.10
10.490
10.010
0.00
0.00
-0.86%
-1.43%
-1.53%
+2.08%
--
--
--
3689
Civeo Corp
CVEO
23.300
-0.150
-0.64%
8.00
16.39K
167.24K
271.33M
11.65M
1.53
0.35
27.550
18.010
0.50
2.14
+1.75%
+2.73%
+4.72%
+0.30%
-2.35%
+4.95%
+2.55%
3690
Definitive Healthcare Corp
DH
2.630
+0.010
+0.38%
6.71
542.32K
1.12M
270.92M
103.01M
4.58
0.47
5.680
2.150
0.00
0.00
+1.94%
+14.35%
-6.41%
-26.12%
-36.93%
-37.83%
-36.01%
