시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+3.58%
2
Ethereum
ETHUSD
+11.97%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.20%
5
EUR/USD
EURUSD
+1.00%
6
USD/JPY
USDJPY
-1.10%
7
은
XAGUSD
+2.21%
8
AUD/USD
AUDUSD
+1.10%
9
GBP/USD
GBPUSD
+0.92%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+17.95%
2
Ethena
ENAUSD
+17.52%
3
Lido DAO
LDOUSD
+14.32%
4
이더리움 클래식(Ethereum Classic)
ETCUSD
+12.63%
5
Arbitrum
ARBUSD
+12.53%
6
Ethereum
ETHUSD
+11.97%
7
JasmyCoin
JASMYUSD
+10.56%
8
이더리움 네임 서비스
ENSUSD
+10.48%
9
yearn.finance
YFIUSD
+10.39%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-6.90%
3
API3
API3USD
-3.85%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-1.89%
6
Qtum
QTUMUSD
-1.74%
7
Juventus Fan Token
JUVUSD
-1.49%
8
USD/ZAR
USDZAR
-1.47%
9
USD/HUF
USDHUF
-1.30%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.24%
Bridger Aerospace Group Holdings Inc
+5.24%
재생 가능 에너지
+4.81%
Solaredge Technologies Inc
+9.35%
Enphase Energy Inc
+8.37%
Gevo Inc
+7.76%
우라늄
+4.60%
Energy Fuels Inc
+8.51%
Uranium Energy Corp
+8.06%
Uranium Royalty Corp
+7.93%
경기민감 소비재
+3.85%
Orion Energy Systems Inc
+935.12%
LSI Industries Inc
+14.46%
Hovnanian Enterprises Inc
+10.27%
자동차 및 자동차 부품
+3.70%
AYRO Inc
+17.74%
NIO Inc
+16.79%
Polaris Inc
+9.50%
응용 자원
+2.71%
Ufp Industries Inc
+6.77%
Sylvamo Corp
+6.65%
Louisiana-Pacific Corp
+6.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3661
Cellectis SA
CLLS
2.860
+0.090
+3.25%
7.28K
13.13K
206.85M
72.33M
4.33%
0.15%
3.240
1.100
0.00
0.00%
+0.00%
+7.51%
+42.99%
+95.89%
+121.70%
+34.27%
+58.88%
3662
Orion Energy Systems Inc
OESX
6.160
+5.565
+935.12%
31.39K
104.97K
206.69M
33.55M
134.53%
0.63%
1.035
0.550
0.00
0.00%
+873.14%
+842.18%
+936.33%
+792.36%
+584.44%
+562.36%
+669.90%
3663
Anghami Inc
ANGH
3.090
+0.020
+0.65%
1.93K
5.36K
206.61M
66.86M
4.51%
0.25%
9.460
2.530
0.00
0.00%
-6.08%
-8.89%
+563.78%
+461.80%
+347.81%
+263.43%
+274.98%
3664
JAKKS Pacific Inc
JAKK
18.532
+1.032
+5.90%
63.91K
722.92K
206.57M
11.15M
6.05%
1.36%
35.790
16.240
0.50
2.69%
+8.62%
+9.39%
-2.46%
-12.25%
-31.56%
-17.15%
-34.16%
3665
Ellington Credit Co
EARN
5.809
-0.021
-0.36%
312.78K
967.87K
206.57M
35.56M
1.80%
3.34%
7.110
4.325
0.72
12.39%
+2.45%
+3.18%
-1.70%
+1.38%
-10.21%
-16.41%
-12.24%
3666
Zevia PBC
ZVIA
3.125
+0.025
+0.81%
492.98K
950.25K
206.45M
66.06M
3.71%
0.48%
4.990
0.901
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3667
Dune Acquisition Corp II
IPODU
10.195
-0.015
-0.15%
1.00
10.00
206.27M
20.23M
0.00%
0.11%
10.245
10.000
0.00
0.00%
-0.14%
+0.14%
+0.54%
+1.44%
--
--
--
3668
CARGO Therapeutics Inc
CRGX
4.470
-0.070
-1.54%
10.92M
39.05M
206.13M
46.11M
1.54%
3.37%
25.450
3.000
0.00
0.00%
+0.22%
+0.22%
-0.44%
+9.02%
+17.01%
-72.74%
-69.00%
3669
Assembly Biosciences Inc
ASMB
26.815
+0.165
+0.62%
57.87K
1.20M
205.73M
7.67M
2.52%
0.89%
26.250
7.750
0.00
0.00%
+7.43%
+26.36%
+45.33%
+90.17%
+108.19%
+79.72%
+69.93%
3670
Ironwood Pharmaceuticals Inc
IRWD
1.261
+0.081
+6.89%
1.50M
1.38M
204.88M
162.43M
13.51%
2.91%
5.205
0.527
0.00
0.00%
+17.87%
+43.32%
+53.89%
+102.58%
-21.65%
-73.50%
-71.52%
3671
Live Oak Acquisition Corp V
LOKV
10.230
+0.000
+0.00%
839.00
8.58K
204.60M
20.00M
0.00%
0.20%
11.670
9.800
0.00
0.00%
-0.04%
-0.67%
-2.38%
--
--
--
--
3672
New England Realty Associates LP
NEN
72.745
+1.685
+2.37%
27.00
1.95K
203.50M
2.80M
0.08%
0.35%
81.534
68.302
1.60
2.19%
+2.44%
+0.35%
-1.36%
-2.99%
--
-0.61%
--
3673
Piedmont Lithium Inc
PLL
9.220
+0.120
+1.32%
103.92K
686.22K
202.34M
21.95M
4.23%
0.61%
15.440
5.150
0.00
0.00%
-4.75%
+6.83%
+7.33%
+40.76%
+29.85%
+8.59%
+5.49%
3674
Blue Foundry Bancorp
BLFY
9.360
+0.480
+5.41%
13.46K
70.75K
202.10M
21.59M
5.18%
1.44%
11.480
8.340
0.00
0.00%
+2.07%
+9.47%
+4.34%
-0.42%
-5.74%
-10.51%
-4.58%
3675
CVRx Inc
CVRX
7.707
+0.137
+1.81%
113.49K
619.73K
201.51M
26.15M
5.21%
0.85%
18.550
4.299
0.00
0.00%
+6.45%
+11.05%
-5.89%
+10.73%
-40.53%
-9.22%
-39.17%
3676
KORU Medical Systems Inc
KRMD
4.350
+0.240
+5.84%
54.01K
137.56K
201.12M
46.23M
6.32%
1.58%
5.050
1.860
0.00
0.00%
+5.58%
+12.40%
+23.93%
+49.48%
+25.72%
+93.33%
+12.98%
3677
Argo Blockchain PLC
ARBK
0.281
+0.010
+3.77%
1.02M
153.23K
200.81M
714.88M
9.67%
3.20%
1.545
0.150
0.00
0.00%
-6.61%
-10.82%
-26.29%
-32.13%
-31.05%
-77.16%
-50.28%
3678
MicroAlgo Inc
MLGO
8.660
+0.000
+0.00%
93.90K
553.17K
200.36M
23.14M
5.07%
0.68%
972.000
8.130
0.00
0.00%
-9.36%
-3.67%
-36.69%
+462.33%
+107.67%
-21.28%
+130.31%
3679
Seritage Growth Properties
SRG
3.546
+0.096
+2.79%
35.78K
61.33K
199.75M
56.32M
5.45%
0.31%
4.845
2.430
0.00
0.00%
+23.56%
+22.28%
+4.61%
+24.87%
-3.10%
-19.03%
-13.92%
3680
Ring Energy Inc
REI
0.959
+0.029
+3.12%
740.89K
364.36K
198.07M
206.54M
4.39%
0.40%
1.940
0.715
0.00
0.00%
+4.04%
+27.86%
+20.40%
+21.39%
-25.07%
-49.52%
-29.48%
3681
WhiteHorse Finance Inc
WHF
8.510
+0.000
+0.00%
39.38K
306.19K
197.80M
23.24M
0.47%
2.10%
12.168
8.360
1.54
18.09%
+0.71%
-0.11%
-4.48%
-6.68%
-24.62%
-25.94%
-12.08%
3682
Franklin Financial Services Corp
FRAF
44.250
+1.740
+4.09%
15.31K
503.33K
197.71M
4.47M
3.35%
2.30%
44.270
28.010
1.29
2.91%
+3.50%
+13.51%
+3.31%
+14.45%
+17.40%
+47.59%
+47.99%
3683
Willow Lane Acquisition Corp
WLACU
11.440
+0.000
+0.00%
264.00
2.43K
197.67M
17.28M
5.06%
1.63%
11.440
9.950
0.00
0.00%
--
--
+9.05%
+11.60%
+13.37%
--
+14.62%
3684
Monogram Technologies Inc
MGRM
5.477
+0.017
+0.31%
52.23K
236.77K
197.66M
36.09M
2.01%
1.28%
6.020
1.918
0.00
0.00%
+2.37%
+0.68%
-4.24%
+108.25%
+135.06%
+90.83%
+131.09%
3685
Monopar Therapeutics Inc
MNPR
32.190
+0.350
+1.10%
28.82K
754.33K
197.24M
6.13M
5.41%
1.86%
54.300
2.150
0.00
0.00%
-10.23%
-19.72%
-31.24%
-8.68%
-8.31%
+1252.52%
+46.31%
3686
InfuSystem Holdings Inc
INFU
9.655
+0.045
+0.47%
93.29K
506.96K
197.21M
20.43M
2.60%
0.84%
9.970
4.610
0.00
0.00%
+1.31%
+28.39%
+63.36%
+86.03%
+20.98%
+51.56%
+14.26%
3687
Kingstone Companies Inc
KINS
13.908
-0.122
-0.87%
47.10K
459.31K
196.61M
14.14M
2.99%
0.43%
22.400
8.110
0.00
0.00%
-6.97%
-14.15%
-11.81%
-16.01%
-13.40%
+16.67%
-8.44%
3688
NioCorp Developments Ltd
NB
4.165
-0.015
-0.36%
1.69M
5.16M
196.54M
47.19M
4.06%
1.07%
4.640
1.270
0.00
0.00%
-10.04%
-1.76%
+30.97%
+71.39%
+114.69%
+123.92%
+168.70%
3689
Arrive AI Inc
ARAI
5.950
+0.010
+0.17%
49.76K
172.67K
196.49M
33.02M
5.58%
0.77%
40.000
4.610
0.00
0.00%
-7.03%
-20.66%
-50.08%
+10.38%
--
--
--
3690
KULR Technology Group Inc
KULR
4.980
+0.270
+5.73%
1.24M
2.69M
196.48M
39.45M
11.88%
0.68%
43.920
1.769
0.00
0.00%
-5.50%
-3.11%
-24.65%
+315.00%
+266.17%
+2210.90%
+40.28%
1
...
121
122
123
123
/
199
124
125
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입