tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

산업 및 상업 서비스

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

광물 자원

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

기술 장비

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3661
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
8.510
-0.290
-3.29%
6.75
12.02K
100.17K
196.58M
23.10M
11.24
0.48
27.720
6.250
0.00
0.00
--
--
--
--
--
--
--
3662
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
7.890
-0.190
-2.35%
6.25
470.00K
2.75M
196.36M
24.89M
8.53
0.85
39.070
7.280
0.00
0.00
--
--
--
--
--
--
--
3663
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
17.140
-0.020
-0.12%
6.62
11.63K
177.52K
196.07M
11.44M
1.29
0.58
17.175
13.760
0.56
3.25
+6.67%
+6.80%
+8.08%
+6.66%
+8.83%
+21.05%
+8.08%
3664
Electromed Inc
Electromed Inc
ELMD
24.110
-0.300
-1.23%
7.53
18.44K
167.44K
195.32M
8.10M
2.43
0.52
30.730
17.730
0.00
0.00
+3.52%
-1.39%
+3.61%
-13.86%
-0.82%
+6.73%
-17.20%
3665
Sprout Social Inc
Sprout Social Inc
SPT
4.995
-0.365
-6.81%
6.66
2.40M
9.29M
195.11M
39.06M
7.74
1.75
25.480
5.154
0.00
0.00
-11.75%
-12.98%
-16.47%
-48.98%
-53.84%
-74.82%
-55.68%
3666
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.255
-0.035
-1.53%
6.80
820.33K
1.40M
194.67M
86.33M
2.62
0.61
3.110
1.320
0.00
0.00
-9.44%
-4.04%
+3.44%
+2.04%
-20.60%
+53.40%
+7.38%
3667
Investar Holding Corp
Investar Holding Corp
ISTR
28.530
-0.180
-0.63%
7.79
187.44K
3.51M
194.58M
6.82M
1.91
1.32
31.770
15.390
0.43
1.52
+3.97%
+5.63%
+6.30%
+7.01%
+32.45%
+80.91%
+6.77%
3668
Portillos Inc
Portillos Inc
PTLO
5.785
-0.065
-1.11%
7.46
712.32K
3.29M
194.19M
33.57M
2.73
0.66
13.550
4.410
0.00
0.00
+4.05%
+7.53%
+12.11%
+11.68%
-1.62%
-49.65%
+27.42%
3669
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
7.600
+0.020
+0.26%
7.42
432.65K
1.61M
194.12M
25.54M
2.96
0.97
11.140
3.830
0.00
0.00
+16.74%
+29.91%
+28.38%
-5.12%
+7.34%
+4.40%
-7.65%
3670
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
34.760
-0.390
-1.11%
--
10.56K
202.94K
194.06M
5.58M
2.75
0.55
42.800
16.990
0.98
2.81
--
--
--
--
--
--
--
3671
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.225
+0.265
+4.45%
6.42
172.57K
513.81K
194.06M
31.17M
5.03
0.78
8.990
3.950
0.11
1.83
+18.80%
+15.71%
+2.55%
-1.50%
-4.23%
+45.44%
+35.33%
3672
Innventure Inc
Innventure Inc
INV
4.350
+0.170
+4.07%
5.74
738.89K
2.53M
194.02M
44.60M
5.17
0.52
6.960
2.360
0.00
0.00
-6.25%
+8.61%
+20.17%
+9.57%
+43.09%
+18.21%
+4.07%
3673
Perfect Corp
Perfect Corp
PERF
1.640
+0.010
+0.61%
6.81
117.89K
112.41K
193.95M
118.26M
3.68
1.29
2.670
1.240
0.00
0.00
-2.96%
-3.53%
+17.99%
-4.65%
-15.46%
+0.61%
-9.39%
3674
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
193.53M
17.59M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3675
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.365
-0.065
-2.67%
--
338.44K
562.24K
193.42M
81.79M
4.93
0.35
6.790
0.617
0.00
0.00
-2.67%
-7.25%
-19.56%
--
-63.95%
+250.79%
-40.58%
3676
Rapid7 Inc
Rapid7 Inc
RPD
5.070
+0.020
+0.40%
6.99
2.54M
9.03M
193.20M
38.11M
5.34
1.24
27.100
4.970
0.00
0.00
-5.59%
-11.05%
-26.95%
-62.91%
-71.90%
-77.73%
-66.64%
3677
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.800
+0.020
+0.29%
4.58
224.15K
1.05M
193.19M
28.41M
2.43
0.61
7.480
4.345
0.00
0.00
+3.98%
+5.59%
+14.29%
+34.39%
+9.85%
+36.82%
+24.77%
3678
Enigmatig Ltd
Enigmatig Ltd
EGG
6.710
+0.250
+3.87%
--
7.26K
25.50K
192.91M
28.75M
0.00
1.11
13.880
2.530
0.00
0.00
--
--
--
--
--
--
--
3679
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
89.780
-1.880
-2.05%
7.87
481.14K
30.84M
192.86M
2.15M
4.63
0.60
92.273
14.505
0.00
0.00
+4.40%
+8.89%
+11.78%
+100.13%
+149.39%
+475.51%
+117.86%
3680
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.250
0.000
0.00%
--
475.00
1.96K
192.19M
18.75M
0.00
0.25
11.354
10.200
0.00
0.00
--
--
--
--
--
--
--
3681
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
15.950
+0.010
+0.06%
6.92
147.12K
1.43M
192.11M
12.04M
3.98
1.43
23.700
14.910
0.00
0.00
-0.68%
-2.45%
-9.06%
-14.66%
-10.39%
-25.43%
-10.19%
3682
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3683
American Superconductor Corp
American Superconductor Corp
AMSC
37.710
+1.560
+4.32%
7.28
1.24M
36.48M
191.83M
5.09M
8.02
1.58
70.486
16.900
0.00
0.00
+17.51%
+16.71%
+28.88%
+19.49%
-40.19%
+115.98%
+31.03%
3684
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.520
-0.160
-5.97%
--
111.35K
199.48K
191.59M
76.03M
13.80
0.93
67.000
1.430
0.00
0.00
--
--
--
--
--
--
--
3685
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
7.065
+0.055
+0.78%
7.21
3.51M
13.04M
191.24M
27.07M
3.92
0.82
16.110
2.310
0.00
0.00
+8.19%
+24.17%
-5.55%
+8.53%
+9.03%
+303.71%
+13.77%
3686
Invivyd Inc
Invivyd Inc
IVVD
1.760
-0.020
-1.12%
7.77
16.63M
25.75M
190.99M
108.52M
8.42
3.29
3.070
0.461
0.00
0.00
+37.50%
+16.56%
-2.22%
-24.79%
+0.57%
+248.51%
-28.74%
3687
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.170
0.000
0.00%
--
67.10K
383.56K
190.69M
18.75M
0.19
1.90
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
3688
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.160
+0.010
+0.10%
--
236.00
1.32K
190.50M
18.75M
0.00
0.21
10.629
10.150
0.00
0.00
+0.30%
+0.20%
+0.00%
-0.39%
-1.93%
--
--
3689
Elme Communities
Elme Communities
ELME
2.140
+0.050
+2.39%
7.23
1.69M
2.26M
190.16M
88.86M
2.39
1.48
17.680
1.980
0.72
33.64
+4.39%
+5.94%
+2.39%
-25.17%
-87.22%
-85.64%
-87.70%
3690
BRT Apartments Corp
BRT Apartments Corp
BRT
14.060
-0.060
-0.42%
6.85
61.62K
311.39K
189.09M
13.45M
2.05
0.48
16.690
13.178
1.00
7.11
+3.00%
+3.38%
-2.50%
-4.35%
-5.26%
-7.86%
-4.35%
KeyAI