tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3571
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.600
-0.010
-0.12%
7.17
40.52K
117.45K
219.33M
25.50M
1.39
0.64
10.340
7.360
0.00
0.00
+5.39%
+3.99%
+3.37%
-3.26%
-7.13%
+12.86%
-0.12%
3572
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.810
+0.030
+0.28%
--
36.00
389.00
219.12M
20.27M
0.00
0.11
10.970
10.190
0.00
0.00
+0.46%
+0.56%
+0.75%
+1.03%
--
+5.46%
+1.69%
3573
So-Young International Inc
So-Young International Inc
SY
2.580
-0.170
-6.18%
5.98
625.68K
1.22M
218.31M
84.62M
10.00
1.07
6.280
0.721
0.00
0.00
-10.10%
-8.83%
-17.04%
-3.73%
-19.88%
+235.06%
+0.78%
3574
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3575
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.180
0.000
0.00%
--
0.00
0.00
218.14M
21.43M
0.00
0.04
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
3576
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
3577
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.970
+0.110
+5.91%
6.69
420.55K
426.15K
216.70M
110.00M
8.87
0.88
6.690
0.939
0.00
0.00
+8.24%
+14.53%
+57.60%
+57.60%
+34.93%
-61.90%
+101.35%
3578
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3579
OP Bancorp
OP Bancorp
OPBK
14.250
+0.090
+0.64%
7.84
77.80K
986.30K
216.47M
15.19M
2.40
1.54
15.270
10.490
0.48
3.36
+4.78%
+7.14%
+9.87%
+0.85%
+8.53%
+32.19%
+0.92%
3580
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3581
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3582
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.150
0.000
0.00%
--
3.00
30.00
215.48M
21.23M
0.00
0.33
10.320
9.970
0.00
0.00
--
--
--
--
--
--
--
3583
Banc of California Inc
Banc of California Inc
BANC
18.440
-0.250
-1.34%
8.53
1.81M
12.50M
215.02M
11.66M
1.68
0.56
21.610
11.700
0.40
2.16
+4.59%
+6.28%
+9.76%
-8.94%
+18.51%
+52.40%
-4.41%
3584
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
11.205
-1.285
-10.29%
7.13
334.81K
3.03M
215.02M
19.19M
10.16
0.82
22.550
9.120
0.00
0.00
-6.62%
+1.13%
+1.96%
-42.54%
-18.45%
-8.46%
-44.97%
3585
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3586
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.340
-0.220
-2.30%
6.22
53.19K
227.08K
214.67M
22.98M
15.16
0.98
18.641
5.500
0.00
0.00
+0.97%
-3.11%
-3.71%
-43.94%
-1.89%
+31.55%
-39.27%
3587
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.810
+0.180
+6.84%
4.71
537.64K
746.89K
214.65M
76.39M
7.60
0.78
9.550
1.840
0.00
0.00
--
--
--
--
-38.78%
--
--
3588
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.210
-0.090
-2.73%
--
12.36K
15.09K
214.42M
66.80M
2.12
1.05
6.650
3.140
0.00
0.00
--
--
-8.29%
--
--
--
--
3589
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.340
+0.010
+0.10%
--
25.44K
263.05K
213.52M
20.65M
0.09
0.38
10.340
9.980
0.00
0.00
--
--
--
--
--
--
--
3590
Climb Bio Inc
Climb Bio Inc
CLYM
8.410
+0.360
+4.47%
5.23
828.04K
5.14M
213.26M
25.36M
5.71
1.95
8.160
1.092
0.00
0.00
+28.20%
+18.28%
+15.84%
+103.63%
+331.28%
+625.00%
+110.25%
3591
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.010
-0.020
-0.20%
--
14.51K
38.30K
212.71M
21.25M
16.21
1.70
10.160
10.010
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3592
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.090
-0.210
-9.13%
6.47
6.83M
10.28M
212.32M
101.59M
16.29
1.16
6.760
1.000
0.00
0.00
+16.76%
+19.43%
+88.29%
-5.00%
-59.81%
-15.73%
+7.18%
3593
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.850
+0.010
+0.15%
7.08
225.55K
1.18M
212.05M
30.96M
2.70
1.15
12.600
5.600
0.00
0.00
+3.63%
+3.01%
-8.97%
+15.51%
-20.44%
-19.60%
+4.74%
3594
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
4.540
-0.010
-0.22%
4.58
125.47K
347.00K
211.60M
46.61M
4.64
0.76
7.220
4.530
0.00
0.00
-4.22%
-11.84%
-9.56%
-21.59%
-18.49%
-11.33%
-19.22%
3595
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.220
0.000
0.00%
--
1.10K
9.80K
211.39M
20.68M
0.09
1.48
10.290
9.930
0.00
0.00
--
--
--
--
--
--
--
3596
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.850
-0.030
-0.77%
7.06
88.00K
291.96K
211.34M
54.89M
2.31
0.63
5.445
2.750
0.00
0.00
+0.79%
+14.58%
+3.22%
-2.28%
+4.90%
+37.01%
-17.03%
3597
Envela Corp
Envela Corp
ELA
17.320
-0.430
-2.42%
7.06
43.92K
411.30K
210.88M
12.18M
3.94
0.70
18.291
5.330
0.00
0.00
-1.03%
-0.74%
+38.12%
+19.86%
+122.34%
+178.46%
+29.45%
3598
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.280
-0.140
-4.09%
7.11
176.63K
429.42K
210.66M
64.23M
5.40
0.59
8.440
2.885
0.00
0.00
+1.86%
+9.33%
+0.00%
-26.46%
-25.28%
-38.46%
-16.54%
3599
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.620
+0.010
+0.28%
6.24
296.85K
756.42K
210.48M
58.14M
6.37
0.94
4.570
0.700
0.00
0.00
-3.47%
-8.82%
+0.28%
+133.55%
+50.83%
+408.43%
+162.32%
3600
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
7.530
-0.060
-0.79%
6.45
486.78K
2.29M
210.07M
27.90M
3.49
0.86
9.740
3.090
0.00
0.00
-11.72%
-13.65%
-7.72%
+59.53%
+91.12%
+100.80%
+77.59%
KeyAI