시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+3.83%
2
Ethereum
ETHUSD
+13.15%
3
금
XAUUSD
+1.09%
4
미국 원유
USOIL
+0.41%
5
EUR/USD
EURUSD
+1.15%
6
USD/JPY
USDJPY
-1.20%
7
은
XAGUSD
+2.30%
8
AUD/USD
AUDUSD
+1.20%
9
GBP/USD
GBPUSD
+0.96%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+19.36%
2
이더리움 클래식(Ethereum Classic)
ETCUSD
+17.93%
3
Ethena
ENAUSD
+16.72%
4
Arbitrum
ARBUSD
+15.48%
5
SushiSwap
SUSHIUSD
+14.66%
6
Lido DAO
LDOUSD
+13.45%
7
Ethereum
ETHUSD
+13.15%
8
이더리움 네임 서비스
ENSUSD
+11.92%
9
JasmyCoin
JASMYUSD
+11.36%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.96%
3
API3
API3USD
-3.53%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-2.20%
6
Qtum
QTUMUSD
-1.52%
7
USD/ZAR
USDZAR
-1.48%
8
USD/HUF
USDHUF
-1.38%
9
USD/SEK
USDSEK
-1.32%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+6.35%
Energy Fuels Inc
+11.22%
Uranium Energy Corp
+9.46%
Uranium Royalty Corp
+7.80%
재생 가능 에너지
+5.28%
Solaredge Technologies Inc
+10.81%
Enphase Energy Inc
+9.09%
Gevo Inc
+7.14%
정부 활동
+4.23%
Bridger Aerospace Group Holdings Inc
+4.23%
자동차 및 자동차 부품
+4.16%
AYRO Inc
+22.38%
NIO Inc
+16.70%
Solid Power Inc
+9.03%
경기민감 소비재
+3.71%
Orion Energy Systems Inc
+940.16%
LSI Industries Inc
+14.34%
Purple Innovation Inc
+11.39%
금융 기술 (핀테크) 및 인프라
+2.97%
9F Inc
+20.05%
ALT5 Sigma Corp
+17.50%
Bit Origin Ltd
+17.00%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3571
Copley Acquisition Corp
COPL
10.070
-0.020
-0.20%
249.00
10.00
238.94M
23.73M
0.09%
0.00%
10.300
9.980
0.00
0.00%
+0.00%
-0.19%
-0.09%
--
--
--
--
3572
First United Corp
FUNC
36.790
+2.330
+6.76%
13.23K
327.40K
238.94M
6.49M
6.58%
1.60%
42.500
24.660
0.88
2.39%
+5.41%
+14.89%
+6.14%
+22.59%
+2.79%
+30.13%
+9.13%
3573
Fennec Pharmaceuticals Inc
FENC
8.615
+0.445
+5.45%
117.06K
826.84K
238.92M
27.73M
6.79%
2.48%
9.420
3.960
0.00
0.00%
+0.99%
+6.75%
-1.20%
+5.96%
+22.72%
+50.61%
+36.31%
3574
Belpointe PREP LLC
OZ
62.145
+0.145
+0.23%
6.70K
263.75K
237.67M
3.82M
1.95%
2.72%
82.890
56.770
0.00
0.00%
+2.28%
-1.35%
-4.75%
-2.82%
+1.46%
-1.32%
-19.70%
3575
HUYA Inc
HUYA
3.300
-0.020
-0.61%
773.11K
1.44M
237.49M
71.97M
3.46%
1.27%
4.000
1.642
0.00
0.00%
-0.00%
+0.60%
-10.08%
-9.59%
-13.38%
-6.68%
+7.48%
3576
Gencor Industries Inc
GENC
16.200
+0.610
+3.91%
34.62K
367.04K
237.45M
14.66M
4.77%
0.82%
22.815
10.800
0.00
0.00%
+6.36%
+11.18%
+12.42%
+14.73%
+24.23%
-12.57%
-8.21%
3577
Oak Valley Bancorp
OVLY
28.310
+0.740
+2.68%
8.41K
181.13K
237.30M
8.38M
3.51%
2.32%
32.240
22.700
0.52
1.85%
+1.25%
+6.38%
+2.94%
+8.67%
+4.58%
+9.51%
-3.21%
3578
Entrada Therapeutics Inc
TRDA
6.220
+0.350
+5.96%
96.08K
359.44K
236.57M
38.03M
6.81%
0.54%
21.790
4.930
0.00
0.00%
+18.47%
+17.35%
-2.66%
-19.22%
-47.90%
-62.34%
-64.02%
3579
Norwood Financial Corp
NWFL
25.480
+0.490
+1.96%
34.32K
650.79K
235.96M
9.26M
3.20%
3.59%
34.500
21.250
1.23
4.82%
+0.87%
+6.47%
+5.07%
-3.08%
-1.39%
-2.07%
-6.34%
3580
RGC Resources Inc
RGCO
22.850
+0.900
+4.10%
9.50K
177.07K
235.90M
10.32M
3.14%
0.74%
24.200
19.060
0.82
3.59%
+3.86%
+9.22%
+10.54%
+9.85%
+12.67%
+11.03%
+13.90%
3581
Lanvin Group Holdings Ltd
LANV
2.010
-0.070
-3.37%
20.97K
39.23K
235.81M
117.32M
9.78%
0.09%
2.690
1.320
0.00
0.00%
-13.73%
-14.83%
-14.46%
-9.04%
+1.51%
+35.82%
+0.00%
3582
Torrid Holdings Inc
CURV
2.246
-0.004
-0.19%
419.45K
657.01K
235.80M
105.00M
5.11%
1.40%
7.250
2.080
0.00
0.00%
+3.48%
+4.93%
-16.82%
-56.73%
-62.57%
-68.19%
-57.06%
3583
Perma-Pipe International Holdings Inc
PPIH
29.510
+2.110
+7.70%
139.65K
2.86M
235.58M
7.98M
11.89%
2.49%
28.250
8.440
0.00
0.00%
+9.13%
+20.15%
+26.32%
+119.89%
+120.05%
+252.14%
+97.39%
3584
Alta Equipment Group Inc
ALTG
8.022
+0.742
+10.20%
170.37K
868.61K
235.15M
29.31M
10.85%
1.06%
8.990
3.540
0.22
2.84%
-4.38%
+11.88%
-0.09%
+58.54%
+46.39%
+33.92%
+22.66%
3585
Asure Software Inc
ASUR
8.590
+0.190
+2.26%
89.60K
501.46K
235.07M
27.36M
6.04%
1.59%
12.740
7.510
0.00
0.00%
+3.49%
+3.99%
-17.40%
-11.53%
-18.11%
+1.77%
-8.71%
3586
ON24 Inc
ONTF
5.495
+0.225
+4.27%
157.40K
339.43K
234.48M
42.67M
3.22%
1.89%
7.035
4.352
0.00
0.00%
+6.49%
+16.17%
+6.69%
-0.63%
-1.52%
-13.73%
-14.93%
3587
FB Bancorp Inc
FBLA
11.810
+0.270
+2.34%
136.47K
1.28M
234.28M
19.84M
2.16%
4.91%
12.740
9.810
0.00
0.00%
+1.63%
+4.51%
-1.82%
+4.05%
+5.63%
--
-0.92%
3588
Douglas Elliman Inc
DOUG
2.635
+0.145
+5.82%
447.35K
793.68K
233.79M
88.72M
8.03%
1.49%
3.200
1.350
0.00
0.00%
+9.79%
+23.70%
-3.12%
-12.16%
+43.98%
+26.07%
+57.78%
3589
Virginia National Bankshares Corp
VABK
43.300
+2.750
+6.78%
6.36K
224.39K
233.47M
5.39M
8.60%
0.50%
44.000
33.660
1.35
3.11%
+8.52%
+18.14%
+15.71%
+15.71%
+19.02%
+17.34%
+13.35%
3590
Atlantic International Corp
ATLN
4.270
+0.310
+7.83%
38.75K
104.85K
232.99M
54.56M
6.81%
0.21%
7.970
1.450
0.00
0.00%
+15.09%
+182.78%
+141.24%
+82.47%
+102.36%
--
-12.50%
3591
Falcon's Beyond Global Inc
FBYD
6.430
-0.440
-6.40%
867.00
5.16K
232.98M
36.23M
3.78%
0.35%
13.250
3.620
0.00
0.00%
-5.78%
+3.37%
-11.06%
-2.27%
-17.98%
-29.85%
-19.56%
3592
Brooge Energy Ltd
BROG
2.600
+0.300
+13.04%
403.60K
704.02K
232.93M
89.59M
13.47%
1.65%
4.780
0.810
0.00
0.00%
-2.62%
+36.84%
+47.72%
+103.12%
+91.17%
+172.99%
+65.60%
3593
Helix Acquisition Corp II
HLXB
9.900
-0.160
-1.59%
129.30K
1.22M
232.74M
23.51M
4.87%
1.58%
11.590
8.500
0.00
0.00%
+8.19%
-7.73%
-7.60%
--
-7.47%
--
-5.71%
3594
Angel Oak Mortgage REIT Inc
AOMR
9.772
-0.148
-1.49%
140.25K
716.03K
232.24M
23.77M
3.52%
0.78%
12.140
7.360
1.28
13.09%
+1.26%
+8.94%
+2.32%
+6.33%
-1.98%
-19.63%
+5.30%
3595
American Battery Technology Co
ABAT
2.625
+0.195
+8.02%
3.66M
5.34M
232.03M
88.39M
10.28%
0.95%
4.110
0.730
0.00
0.00%
-3.49%
+26.20%
-22.10%
+90.21%
+162.50%
+147.64%
+6.70%
3596
Proficient Auto Logistics Inc
PAL
8.359
+0.519
+6.62%
157.02K
874.77K
231.87M
27.74M
6.63%
1.24%
20.581
5.875
0.00
0.00%
+3.96%
+37.25%
+3.19%
+7.99%
-20.08%
-55.22%
+3.58%
3597
Inspired Entertainment Inc
INSE
8.610
+0.150
+1.77%
66.72K
397.81K
231.73M
26.91M
3.65%
1.17%
11.610
6.505
0.00
0.00%
+3.36%
+1.17%
-6.91%
+9.47%
-20.12%
+0.70%
-4.86%
3598
Denny's Corp
DENN
4.485
+0.255
+6.03%
417.03K
1.27M
230.96M
51.49M
6.73%
1.16%
7.730
2.850
0.00
0.00%
+11.29%
+25.27%
+6.02%
+14.41%
-9.75%
-28.69%
-25.86%
3599
Berry Corporation (Bry)
BRY
2.975
+0.135
+4.75%
420.54K
878.22K
230.85M
77.60M
4.36%
0.70%
6.405
2.110
0.00
0.00%
+1.88%
+4.75%
-4.95%
+17.12%
-26.90%
-54.08%
-27.96%
3600
Forafric Global PLC
AFRI
8.580
+0.620
+7.79%
11.10K
63.05K
230.82M
26.90M
7.97%
1.64%
11.750
7.470
0.00
0.00%
+8.60%
+10.99%
+10.85%
+10.00%
-5.19%
-26.85%
-16.29%
1
...
118
119
120
120
/
199
121
122
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입