데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3571
Graf Global Corp
GRAF
10.740
+0.010
+0.09%
--
10.49K
106.48K
308.77M
28.75M
10.62
0.52
11.770
10.070
0.00
0.00
+0.28%
+0.56%
+0.37%
--
+2.78%
+6.65%
+6.44%
3572
Graf Global Corp
GRAF_u
10.730
-0.090
-0.83%
--
5.00
54.00
308.49M
28.75M
0.00
0.11
11.662
10.190
0.00
0.00
--
--
--
--
+2.09%
--
--
3573
Gaotu Techedu Inc
GOTU
2.335
-0.015
-0.64%
6.34
207.44K
258.59K
308.44M
132.09M
1.91
0.62
4.560
1.870
0.00
0.00
-1.48%
-2.30%
-2.71%
-29.67%
-35.14%
+4.24%
+6.62%
3574
Jackson Acquisition Co II
JACS
10.420
0.000
0.00%
--
0.00
0.00
308.33M
29.59M
0.09
0.00
10.470
9.940
0.00
0.00
+0.00%
-0.10%
-0.48%
+0.58%
+1.07%
--
--
3575
Allogene Therapeutics Inc
ALLO
1.380
-0.020
-1.43%
6.24
2.20M
2.33M
307.97M
223.16M
4.28
0.61
3.780
0.862
0.00
0.00
-2.82%
-10.97%
-2.82%
+11.29%
+15.00%
-36.99%
-35.21%
3576
Wen Acquisition Corp
WENNU
10.260
0.000
0.00%
--
126.00
1.29K
307.95M
30.02M
0.00
0.14
11.910
10.260
0.00
0.00
-0.19%
-0.29%
-0.97%
-1.72%
-3.39%
--
--
3577
Radiant Logistics Inc
RLGT
6.520
+0.030
+0.46%
6.81
98.88K
352.69K
307.80M
47.21M
1.40
0.43
7.940
5.440
0.00
0.00
-3.98%
-4.26%
+3.82%
+11.26%
+5.33%
-0.91%
-2.69%
3578
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3579
Trailblazer Acquisition Corp
BLZRU
10.250
+0.030
+0.29%
--
153.00
1.02K
307.50M
30.00M
0.00
0.12
11.000
10.020
0.00
0.00
--
+0.00%
+0.10%
+0.10%
--
--
--
3580
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.390
+0.030
+0.29%
--
7.91K
50.97K
307.44M
29.59M
0.28
0.23
10.490
9.960
0.00
0.00
+0.10%
+0.10%
+0.00%
+1.76%
+1.76%
--
--
3581
Xponential Fitness Inc
XPOF
8.745
+0.045
+0.52%
6.88
469.37K
2.00M
307.18M
35.13M
3.44
0.82
18.870
5.380
0.00
0.00
+15.37%
+8.77%
+32.70%
+11.69%
-12.55%
-31.89%
-34.98%
3582
Sky Harbour Group Corp
SKYH
9.060
-0.110
-1.20%
6.57
97.72K
452.07K
307.11M
33.90M
2.72
0.68
14.200
8.220
0.00
0.00
+3.54%
-8.85%
+1.00%
-6.98%
-9.13%
-25.19%
-24.06%
3583
Launch One Acquisition Corp
LPAAU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
13.42
11.000
10.060
0.00
0.00
+0.28%
--
--
--
--
+5.54%
--
3584
Rithm Acquisition Corp
RAC
10.400
+0.080
+0.78%
--
221.00
1.24K
305.86M
29.41M
0.00
0.00
10.450
9.870
0.00
0.00
+0.39%
+0.10%
+0.39%
+1.46%
+2.16%
--
--
3585
Park Ohio Holdings Corp
PKOH
21.090
-0.110
-0.52%
6.27
32.65K
574.13K
305.84M
14.50M
2.35
1.10
27.295
15.520
0.50
2.37
-8.10%
-9.91%
+2.08%
-1.31%
+13.75%
-18.32%
-19.72%
3586
Foghorn Therapeutics Inc.
FHTX
5.400
0.000
0.00%
7.28
70.28K
321.08K
305.33M
56.54M
3.88
0.29
6.790
2.945
0.00
0.00
+8.00%
+20.54%
+12.27%
+9.53%
+10.43%
+12.03%
+14.41%
3587
Hudson Technologies Inc
HDSN
7.000
+0.040
+0.57%
7.25
187.92K
986.59K
305.19M
43.60M
1.29
0.63
10.520
5.110
0.00
0.00
-4.37%
-5.66%
+2.19%
-27.98%
-15.97%
+29.63%
+25.45%
3588
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3589
Launch One Acquisition Corp
LPAA
10.590
-0.010
-0.09%
--
14.58K
3.82K
304.46M
28.75M
0.18
0.41
10.700
10.040
0.00
0.00
+0.00%
+0.28%
+0.57%
+0.76%
+1.83%
--
+5.38%
3590
Waterstone Financial Inc
WSBF
16.430
+0.020
+0.12%
5.61
35.91K
357.86K
304.35M
18.52M
2.49
0.44
17.260
11.610
0.60
3.65
-4.37%
-3.64%
+4.25%
+6.27%
+18.37%
+22.43%
+22.25%
3591
Kelly Services Inc
KELYA
8.610
+0.010
+0.12%
7.15
403.18K
2.58M
303.93M
35.30M
1.27
0.79
15.110
7.980
0.30
3.48
-5.07%
-3.37%
+0.00%
-34.38%
-31.56%
-34.67%
-38.24%
3592
Honest Company Inc
HNST
2.710
-0.050
-1.81%
6.57
2.52M
4.93M
303.86M
112.12M
2.71
1.03
7.130
2.305
0.00
0.00
-2.87%
-6.55%
+0.74%
-23.66%
-44.81%
-60.89%
-60.89%
3593
Repay Holdings Corp
RPAY
3.710
0.000
0.00%
7.34
515.31K
1.47M
302.63M
81.57M
2.42
0.36
7.900
2.975
0.00
0.00
-5.12%
+6.92%
+12.08%
-29.20%
-26.24%
-52.07%
-51.38%
3594
Zura Bio Ltd
ZURA
4.650
+0.150
+3.33%
--
1.02M
3.72M
302.33M
65.02M
14.20
1.65
4.680
0.970
0.00
0.00
+8.90%
+15.10%
+22.37%
+15.10%
+287.50%
+86.00%
+86.00%
3595
CEA Industries Ord Shs
BNC
6.670
-0.010
-0.15%
--
243.01K
1.08M
302.29M
45.32M
3.89
0.23
82.880
4.650
0.00
0.00
+8.28%
-8.38%
+11.73%
-15.14%
-32.35%
-14.57%
-17.86%
3596
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3597
LightWave Acquisition Corp
LWAC
10.038
+0.008
+0.08%
--
10.00
50.00
301.88M
30.07M
0.00
0.00
10.120
9.807
0.00
0.00
--
+0.08%
-0.42%
+0.78%
--
--
--
3598
Quanterix Corp
QTRX
6.460
-0.160
-2.42%
6.43
352.69K
1.78M
301.57M
46.68M
3.17
0.52
12.406
4.050
0.00
0.00
-5.00%
-14.44%
-12.47%
+16.61%
-1.22%
-41.59%
-39.23%
3599
Kelly Services Inc
KELYB
8.540
0.000
0.00%
5.04
622.00
4.75K
301.46M
35.30M
0.69
1.29
15.150
8.550
0.30
3.51
-7.48%
--
-5.32%
-35.50%
-34.96%
-35.55%
--
3600
Trailblazer Acquisition Corp
BLZR
10.048
+0.018
+0.18%
--
1.00
10.00
301.43M
30.00M
0.09
0.00
10.170
10.030
0.00
0.00
+0.18%
--
-0.32%
--
--
--
--
