데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3601
PepGen Inc
PEPG
4.480
+0.190
+4.43%
4.89
587.43K
1.93M
307.99M
68.75M
5.59
0.80
7.800
0.880
0.00
0.00
-11.81%
-15.63%
-30.76%
-3.66%
+244.62%
+233.09%
--
3602
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3603
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3604
Flexsteel Industries Inc
FLXS
57.550
+11.520
+25.03%
7.69
164.93K
7.44M
307.66M
5.35M
24.83
1.85
59.950
29.380
0.77
1.33
+38.14%
+44.67%
+43.44%
+64.71%
+57.46%
+14.71%
--
3605
Graf Global Corp
GRAF
10.690
+0.030
+0.28%
--
4.03K
38.62K
307.34M
28.75M
0.37
0.53
11.850
10.130
0.00
0.00
-0.28%
-0.08%
-0.07%
+0.11%
+2.00%
+5.32%
--
3606
Burning Rock Biotech Ltd
BNR
34.000
+3.340
+10.91%
5.26
10.52K
214.49K
306.98M
9.03M
14.17
0.71
41.720
2.180
0.00
0.00
-13.99%
-3.93%
+45.92%
+184.76%
+234.32%
+444.00%
--
3607
Trailblazer Acquisition Corp
BLZRU
10.230
+0.010
+0.10%
--
602.00
6.16K
306.90M
30.00M
0.00
0.27
11.000
10.020
0.00
0.00
-0.19%
-0.03%
-0.19%
-0.87%
--
--
--
3608
Amarin Corporation PLC
AMRN
14.750
+0.660
+4.68%
6.49
89.39K
1.04M
306.77M
20.80M
6.03
1.08
20.900
7.080
0.00
0.00
-1.63%
-5.14%
-6.76%
-8.33%
-8.78%
+40.91%
--
3609
Defi Technologies Ord Shs
DEFT
0.798
+0.102
+14.74%
--
4.11M
2.27M
306.69M
384.38M
9.39
0.89
6.200
0.890
0.00
0.00
+1.00%
-7.95%
-21.77%
-52.79%
-64.85%
--
--
3610
Sky Harbour Group Corp
SKYH
9.040
+0.325
+3.73%
6.60
106.04K
422.64K
306.43M
33.90M
4.47
0.84
14.200
8.220
0.00
0.00
-2.59%
-2.48%
-3.73%
-7.28%
-12.40%
-20.35%
--
3611
XOMA Royalty Corp
XOMA
24.860
-0.060
-0.24%
6.68
400.99K
8.39M
306.03M
12.31M
6.09
1.42
39.920
18.352
2.15
8.67
-6.08%
-3.61%
-16.72%
-27.92%
-21.68%
-5.58%
--
3612
Rithm Acquisition Corp
RAC
10.400
-0.020
-0.19%
--
3.45K
25.18K
305.86M
29.41M
0.00
0.06
10.460
9.870
0.00
0.00
+0.00%
+0.00%
+0.68%
-0.19%
+1.07%
--
--
3613
Reading International Inc
RDIB
13.460
+2.030
+17.76%
4.77
1.17M
7.77M
305.77M
22.72M
46.66
4.83
17.400
5.810
0.00
0.00
+13.59%
+19.12%
+14.55%
+20.72%
+26.98%
+99.70%
--
3614
Launch One Acquisition Corp
LPAA
10.620
-0.020
-0.19%
--
4.00
43.00
305.32M
28.75M
1.03
0.00
10.700
10.090
0.00
0.00
-0.19%
-0.09%
+0.00%
+0.95%
+1.68%
+5.04%
--
3615
Barnes & Noble Education Inc
BNED
8.960
+0.400
+4.68%
4.36
248.89K
879.90K
305.12M
34.05M
3.50
0.85
12.210
5.900
0.00
0.00
-4.48%
+0.22%
+7.69%
+14.72%
+7.05%
-16.73%
--
3616
CoastalSouth Bancshares Ord Shs
COSO
25.450
+0.230
+0.91%
--
85.70K
1.32M
304.90M
11.98M
1.42
0.67
25.900
19.240
0.00
0.00
+3.54%
+7.34%
+9.94%
+18.98%
+20.27%
--
--
3617
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3618
Art Technology Acquisition Units
ARTCU
9.990
+0.005
+0.05%
--
606.83K
5.76M
304.03M
30.43M
0.10
4.17
10.010
9.970
0.00
0.00
-0.10%
-0.10%
+0.10%
--
--
--
--
3619
TruBridge Inc
TBRG
20.250
-0.570
-2.74%
7.27
123.91K
1.57M
303.77M
15.00M
4.94
0.50
32.000
17.860
0.00
0.00
-0.88%
-2.92%
-5.86%
+3.85%
+4.71%
-20.65%
--
3620
LightWave Acquisition Corp
LWAC
10.100
0.000
0.00%
--
0.00
0.00
303.76M
30.07M
0.00
0.00
10.120
9.807
0.00
0.00
--
+0.40%
--
+0.10%
--
--
+0.50%
3621
Trailblazer Acquisition Corp
BLZR
10.100
+0.010
+0.10%
--
42.63K
259.71K
303.00M
30.00M
0.04
0.11
10.170
10.010
0.00
0.00
-0.10%
+0.50%
+0.70%
-0.39%
--
--
--
3622
NL Industries Inc
NL
6.190
+0.058
+0.95%
5.30
61.36K
172.40K
302.46M
48.86M
5.08
0.66
8.961
5.040
0.35
5.65
+4.56%
+2.82%
-5.64%
+8.41%
-0.80%
-9.86%
--
3623
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3624
AIRO Group Holdings Inc
AIRO
9.640
+1.160
+13.68%
6.34
439.96K
3.10M
301.77M
31.30M
12.61
0.90
39.070
7.280
0.00
0.00
-4.08%
-15.81%
-22.82%
-29.27%
-59.95%
--
--
3625
Rimini Street Inc
RMNI
3.290
+0.090
+2.81%
7.02
331.31K
704.63K
301.76M
91.72M
2.96
1.15
5.380
2.730
0.00
0.00
-5.46%
-10.35%
-15.64%
-16.71%
-18.36%
+17.08%
--
3626
Blue Foundry Bancorp
BLFY
14.530
+0.310
+2.18%
6.82
164.46K
1.85M
301.66M
20.76M
3.48
0.43
14.585
7.612
0.00
0.00
+8.35%
+11.77%
+14.95%
+78.06%
+61.62%
+45.88%
--
3627
EVI Industries Inc
EVI
23.500
-1.040
-4.19%
5.96
20.31K
280.00K
300.98M
12.81M
6.75
1.04
34.484
14.848
0.00
0.00
-6.04%
-9.68%
-9.89%
-5.96%
-3.70%
+30.66%
--
3628
Palladyne AI Corp
PDYN
7.160
+1.070
+17.57%
6.34
3.52M
17.19M
300.98M
42.04M
15.40
0.66
13.000
4.140
0.00
0.00
+4.99%
+16.42%
+12.93%
+5.14%
-3.50%
-40.88%
--
3629
Citizens Inc
CIA
5.980
+0.275
+4.79%
5.04
160.18K
369.69K
300.72M
50.29M
7.14
1.39
6.360
2.900
0.00
0.00
+2.40%
+5.10%
+25.37%
+4.55%
+10.33%
+8.33%
--
3630
Xponential Fitness Inc
XPOF
8.550
+0.310
+3.76%
7.24
301.74K
998.29K
300.33M
35.13M
4.48
0.49
18.870
5.380
0.00
0.00
-5.00%
+10.32%
+2.89%
+36.36%
-5.73%
-50.75%
--
