tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3601
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.245
0.000
0.00%
--
423.00
4.33K
210.02M
20.50M
0.04
0.02
10.390
9.314
0.00
0.00
--
--
--
--
--
--
--
3602
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.480
-0.020
-0.19%
--
251.39K
2.04M
209.60M
20.00M
0.19
0.68
15.240
9.870
0.00
0.00
+0.10%
+0.10%
+0.38%
--
+0.19%
+5.33%
+1.85%
3603
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3604
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.000
-0.100
-4.76%
6.21
834.46K
668.96K
209.20M
104.60M
10.47
0.99
6.550
1.650
0.00
0.00
+5.82%
+9.29%
-30.07%
-35.06%
-53.60%
-63.70%
-48.72%
3605
System1 Inc
System1 Inc
SST
2.560
+0.060
+2.40%
6.41
769.90K
1.62M
209.14M
81.70M
23.99
0.65
15.000
1.350
0.00
0.00
-28.29%
+86.86%
+21.90%
-41.69%
-64.10%
-15.82%
-34.69%
3606
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.060
0.000
0.00%
--
0.00
0.00
209.05M
20.78M
0.00
0.71
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
3607
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.450
+0.010
+0.10%
--
8.77K
2.19K
209.00M
20.00M
0.28
0.16
11.670
9.800
0.00
0.00
--
--
--
--
--
--
--
3608
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
29.200
-1.310
-4.29%
8.24
782.38K
19.01M
208.64M
7.15M
5.81
2.42
52.240
15.695
0.00
0.00
+6.07%
+10.73%
+9.77%
-23.08%
+3.88%
+79.58%
-31.82%
3609
Diana Shipping Inc
Diana Shipping Inc
DSX
2.420
-0.030
-1.22%
6.79
551.50K
788.88K
208.36M
86.10M
3.26
0.88
2.715
1.350
0.04
1.65
-5.47%
-0.82%
+5.68%
+32.24%
+38.29%
+76.64%
+45.78%
3610
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.380
-0.070
-0.67%
--
1.00
10.00
207.60M
20.00M
0.00
0.00
11.700
10.060
0.00
0.00
--
--
--
--
--
--
--
3611
Silvaco Group Inc
Silvaco Group Inc
SVCO
7.240
-0.100
-1.36%
7.07
186.88K
996.26K
206.67M
28.55M
4.34
0.64
7.650
3.070
0.00
0.00
+0.70%
-0.28%
+119.39%
+64.17%
+26.13%
+71.16%
+78.77%
3612
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.630
-0.040
-1.50%
4.16
608.74K
1.01M
206.65M
78.57M
5.80
1.16
5.590
2.410
0.00
0.00
-3.31%
--
-5.73%
-35.06%
--
-50.56%
--
3613
Ellington Financial Inc
Ellington Financial Inc
EFC
12.550
-0.040
-0.32%
7.05
1.09M
7.39M
206.42M
16.45M
1.58
0.79
14.120
11.275
2.15
17.18
+4.24%
+7.26%
+5.29%
-8.53%
-7.99%
+8.85%
-7.58%
3614
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.050
+0.310
+1.36%
7.71
347.57K
3.38M
206.24M
8.95M
1.84
0.83
24.941
19.331
2.01
8.73
+6.32%
+5.35%
+4.16%
+2.95%
+4.73%
+12.03%
+8.78%
3615
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3616
Finwise Bancorp
Finwise Bancorp
FINW
16.790
-0.550
-3.17%
7.74
8.05K
100.70K
205.63M
12.25M
4.84
0.67
22.490
13.485
0.00
0.00
+5.40%
+9.24%
+6.20%
-4.55%
-4.33%
+16.44%
-6.41%
3617
CMIIU.NB
CMIIU.NB
CMIIU
9.940
0.000
0.00%
--
0.00
0.00
205.41M
20.66M
0.00
0.02
10.145
9.940
0.00
0.00
--
--
--
--
--
--
--
3618
Leonardo DRS Inc
Leonardo DRS Inc
DRS
46.060
-1.040
-2.21%
7.44
1.12M
44.29M
205.40M
4.46M
4.00
1.12
49.310
32.430
0.27
0.58
-0.52%
-1.01%
+0.33%
+12.75%
+16.31%
+35.63%
+35.11%
3619
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
14.210
+0.140
+1.00%
7.28
34.32K
382.82K
205.29M
14.45M
1.95
0.38
15.840
7.830
0.12
0.84
+9.06%
+2.75%
+11.28%
+72.03%
+39.86%
+58.77%
+73.93%
3620
W&T Offshore Inc
W&T Offshore Inc
WTI
2.760
-0.010
-0.36%
6.50
5.78M
9.84M
205.21M
74.35M
4.15
0.48
2.590
1.090
0.00
0.00
-12.38%
-15.85%
-20.23%
+47.59%
+28.97%
+144.25%
+69.33%
3621
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.080
+0.080
+0.67%
--
60.00
701.00
204.12M
16.90M
0.00
0.43
12.200
11.220
0.00
0.00
+0.00%
+0.42%
+1.77%
+2.37%
+3.96%
+7.66%
+2.81%
3622
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.950
+0.010
+0.10%
--
10.05K
54.97K
203.97M
20.50M
0.00
0.19
9.950
9.830
0.00
0.00
--
--
--
--
--
--
--
3623
Allot Ltd
Allot Ltd
ALLT
6.590
-0.070
-1.05%
7.66
258.69K
1.22M
203.96M
30.95M
2.70
0.67
11.920
5.110
0.00
0.00
-7.31%
+0.61%
+1.38%
-39.43%
-31.35%
+19.17%
-32.96%
3624
Metals Acquisition Unit (Proposed)
Metals Acquisition Unit (Proposed)
MTAL_u
10.190
+0.039
+0.38%
--
102.00
1.04K
203.80M
20.00M
0.00
0.00
10.600
10.030
0.00
0.00
--
+0.89%
--
--
--
--
--
3625
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
7.220
-0.110
-1.50%
7.04
854.48K
4.31M
203.80M
28.23M
3.96
0.79
9.940
3.809
0.00
0.00
+3.14%
+1.40%
-22.28%
-2.96%
+37.00%
+76.96%
-18.14%
3626
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.460
-0.020
-0.45%
7.24
565.08K
1.33M
203.78M
45.69M
2.00
0.71
7.530
4.290
0.96
21.52
+0.22%
-1.11%
-4.09%
-26.04%
-30.53%
-28.87%
-25.17%
3627
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
13.190
-0.110
-0.83%
5.65
973.54K
9.90M
203.63M
15.44M
5.03
0.72
14.390
4.850
0.00
0.00
+10.47%
+11.78%
+17.77%
+16.83%
+24.08%
+149.81%
+5.35%
3628
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3629
Galiano Gold Inc
Galiano Gold Inc
GAU
2.700
+0.050
+1.89%
7.68
2.38M
3.56M
203.32M
75.30M
3.01
1.09
4.910
1.450
0.00
0.00
+5.47%
+22.17%
-7.22%
-5.59%
-11.48%
+121.31%
+6.72%
3630
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
5.980
+0.100
+1.70%
7.08
668.35K
1.85M
203.31M
34.00M
3.74
0.77
21.700
5.260
0.00
0.00
+5.84%
-2.45%
-5.08%
-37.77%
-67.39%
-60.08%
-44.78%
KeyAI