시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+3.82%
2
Ethereum
ETHUSD
+13.24%
3
금
XAUUSD
+1.08%
4
미국 원유
USOIL
+0.45%
5
EUR/USD
EURUSD
+1.15%
6
USD/JPY
USDJPY
-1.20%
7
은
XAGUSD
+2.29%
8
AUD/USD
AUDUSD
+1.20%
9
GBP/USD
GBPUSD
+0.95%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+19.45%
2
이더리움 클래식(Ethereum Classic)
ETCUSD
+17.93%
3
Ethena
ENAUSD
+16.72%
4
Arbitrum
ARBUSD
+15.46%
5
SushiSwap
SUSHIUSD
+14.93%
6
Lido DAO
LDOUSD
+13.53%
7
Ethereum
ETHUSD
+13.24%
8
이더리움 네임 서비스
ENSUSD
+12.00%
9
JasmyCoin
JASMYUSD
+11.30%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.96%
3
API3
API3USD
-3.60%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-2.16%
6
Qtum
QTUMUSD
-1.48%
7
USD/ZAR
USDZAR
-1.45%
8
USD/HUF
USDHUF
-1.37%
9
USD/SEK
USDSEK
-1.33%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+6.39%
Energy Fuels Inc
+11.22%
Uranium Energy Corp
+9.46%
Uranium Royalty Corp
+7.80%
재생 가능 에너지
+5.32%
Solaredge Technologies Inc
+10.81%
Enphase Energy Inc
+9.09%
Gevo Inc
+7.14%
정부 활동
+4.23%
Bridger Aerospace Group Holdings Inc
+4.23%
자동차 및 자동차 부품
+4.18%
AYRO Inc
+22.38%
NIO Inc
+16.70%
Solid Power Inc
+9.03%
경기민감 소비재
+3.73%
Orion Energy Systems Inc
+940.16%
LSI Industries Inc
+14.34%
Purple Innovation Inc
+11.39%
금융 기술 (핀테크) 및 인프라
+2.94%
9F Inc
+20.05%
ALT5 Sigma Corp
+17.50%
Bit Origin Ltd
+17.00%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3601
NIP Group Inc
NIPG
2.027
+0.047
+2.39%
43.38K
49.96K
229.90M
113.40M
6.56%
0.83%
8.710
0.990
0.00
0.00%
+17.87%
+17.66%
-6.57%
+60.90%
-12.23%
-75.80%
-69.23%
3602
C&F Financial Corp
CFFI
70.900
+3.580
+5.32%
11.29K
612.35K
229.58M
3.24M
6.44%
1.43%
89.900
53.135
1.80
2.53%
+1.80%
+10.88%
+3.44%
+9.37%
-11.04%
+27.08%
-0.49%
3603
Provident Bancorp Inc (Maryland)
PVBC
12.880
+0.290
+2.30%
38.99K
277.30K
229.08M
17.79M
2.96%
2.55%
13.020
10.090
0.00
0.00%
+1.97%
+6.00%
+0.94%
+14.79%
+7.06%
+25.04%
+12.98%
3604
ACELYRIN Inc
SLRN
2.270
+0.040
+1.79%
4.08M
6.06M
229.06M
100.91M
7.17%
2.67%
7.250
1.845
0.00
0.00%
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3605
Investar Holding Corp
ISTR
23.240
+0.890
+3.98%
33.84K
481.26K
228.68M
9.84M
3.93%
2.05%
24.805
15.390
0.42
1.82%
+3.19%
+8.85%
+6.38%
+20.66%
+24.07%
+35.51%
+5.82%
3606
Penns Woods Bancorp Inc
PWOD
30.000
-0.500
-1.64%
114.25K
3.26M
228.43M
7.61M
3.08%
2.35%
34.560
20.180
1.28
4.26%
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3607
Immersion Corp
IMMR
7.050
+0.110
+1.59%
432.88K
2.08M
228.39M
32.40M
2.88%
1.43%
11.058
6.470
0.00
0.00%
-1.67%
+2.47%
-5.49%
-6.00%
-12.31%
-31.48%
-16.89%
3608
Flexsteel Industries Inc
FLXS
43.310
+1.120
+2.65%
25.42K
703.66K
228.38M
5.27M
6.45%
0.55%
65.870
29.380
0.71
1.63%
+21.18%
+29.82%
+19.54%
+36.66%
-3.73%
+11.33%
-20.29%
3609
Sagimet Biosciences Inc
SGMT
7.090
-0.260
-3.54%
305.18K
1.58M
228.27M
32.20M
5.85%
0.45%
11.410
1.730
0.00
0.00%
-18.22%
-21.65%
-30.49%
+111.01%
+90.84%
+151.41%
+57.55%
3610
Kaltura Inc
KLTR
1.485
+0.105
+7.61%
108.30K
115.04K
228.10M
153.60M
7.77%
0.65%
2.820
1.060
0.00
0.00%
-1.65%
-13.15%
-23.05%
-31.88%
-29.95%
+25.84%
-32.50%
3611
OmniAb Inc
OABI
1.855
+0.055
+3.06%
218.79K
224.04K
227.61M
122.70M
7.22%
0.86%
4.870
1.220
0.00
0.00%
-7.25%
-1.32%
-12.50%
+39.47%
-46.69%
-55.93%
-47.59%
3612
Melar Acquisition Corp I
MACI
10.500
+0.000
+0.00%
10.07K
105.73K
227.03M
21.62M
0.00%
3.27%
10.829
9.950
0.00
0.00%
+0.31%
+0.38%
-0.14%
+1.35%
+2.63%
+5.10%
--
3613
Melar Acquisition Corp I
MACIU
10.490
+0.000
+0.00%
100.00
1.05K
226.81M
21.62M
0.00%
5.00%
11.020
10.000
0.00
0.00%
--
--
--
--
--
+4.58%
--
3614
LCNB Corp
LCNB
15.965
+0.755
+4.96%
24.79K
201.81K
226.31M
14.18M
5.88%
3.02%
17.920
13.335
0.88
5.51%
+4.34%
+11.48%
+2.14%
+9.34%
+3.06%
+7.79%
+5.51%
3615
Tiziana Life Sciences Ltd
TLSA
2.030
+0.100
+5.18%
255.31K
373.98K
226.27M
111.46M
7.46%
0.88%
2.600
0.629
0.00
0.00%
+1.49%
-2.87%
+16.66%
+41.95%
+57.36%
+78.07%
+191.58%
3616
Atlantic International Corp
ATLN
4.140
+0.180
+4.55%
38.71K
104.85K
225.89M
54.56M
6.81%
0.22%
7.970
1.450
0.00
0.00%
+11.59%
+174.17%
+133.89%
+76.92%
+96.20%
--
-15.16%
3617
Health Catalyst Inc
HCAT
3.210
+0.150
+4.90%
541.00K
1.13M
225.56M
70.27M
5.55%
0.92%
9.240
2.515
0.00
0.00%
+9.74%
-13.00%
-16.62%
-15.07%
-31.26%
-53.07%
-54.59%
3618
Perma-Fix Environmental Services Inc
PESI
12.220
+0.550
+4.71%
83.82K
732.77K
225.49M
18.45M
6.42%
1.57%
16.250
6.250
0.00
0.00%
+3.55%
+8.81%
-0.24%
+9.49%
+51.99%
+15.93%
+10.38%
3619
Alpha Tau Medical Ltd
DRTS
3.200
+0.060
+1.91%
54.17K
124.33K
225.22M
70.38M
4.17%
1.75%
4.387
2.110
0.00
0.00%
+0.00%
-2.14%
+5.96%
+4.23%
+5.96%
+48.14%
+3.22%
3620
Hawthorn Bancshares Inc
HWBK
32.440
+1.920
+6.29%
4.35K
87.10K
224.38M
6.92M
4.55%
0.99%
35.950
21.345
0.77
2.37%
+7.34%
+12.24%
+12.56%
+11.36%
+5.53%
+49.14%
+14.42%
3621
Neuronetics Inc
STIM
3.390
+0.010
+0.30%
1.15M
2.65M
224.12M
66.11M
6.50%
1.42%
5.920
0.520
0.00
0.00%
-4.77%
-15.35%
-23.82%
-14.60%
-20.23%
+235.64%
+110.55%
3622
Exagen Inc
XGN
10.150
+0.170
+1.70%
369.55K
3.37M
223.29M
22.00M
4.21%
1.79%
9.915
2.380
0.00
0.00%
+8.61%
+12.90%
+40.58%
+49.04%
+193.35%
+217.18%
+147.56%
3623
enGene Holdings Inc
ENGN
4.369
+0.459
+11.74%
81.69K
244.07K
223.13M
51.07M
10.99%
2.78%
11.000
2.650
0.00
0.00%
+21.02%
+22.38%
+18.40%
+9.22%
-27.30%
-17.71%
-34.29%
3624
First Western Financial Inc
MYFW
22.880
+1.270
+5.88%
30.76K
514.35K
222.35M
9.72M
6.75%
1.55%
24.880
16.440
0.00
0.00%
+4.90%
+11.01%
-6.84%
+5.53%
+15.03%
+37.00%
+17.03%
3625
AG Mortgage Investment Trust Inc
MITT
7.469
+0.209
+2.87%
120.44K
607.56K
221.75M
29.69M
3.17%
1.02%
7.950
5.625
2.06
27.61%
-0.41%
+1.61%
-3.50%
+6.84%
-1.33%
+9.03%
+12.30%
3626
Entravision Communications Corp
EVC
2.435
+0.065
+2.74%
108.81K
111.97K
221.53M
90.98M
3.03%
0.92%
2.730
1.580
0.20
8.21%
-3.37%
+2.74%
+4.05%
+21.75%
+9.19%
+24.23%
+3.61%
3627
First Internet Bancorp
INBK
25.420
+1.980
+8.45%
42.78K
639.94K
221.49M
8.71M
7.84%
1.18%
43.265
19.540
0.24
0.94%
+8.67%
+16.87%
+5.25%
+3.37%
-14.32%
-26.01%
-29.36%
3628
Genfit SA
GNFT
4.430
+0.310
+7.52%
993.00
3.49K
221.48M
50.00M
1.21%
0.59%
6.423
2.550
0.00
0.00%
+7.78%
+18.92%
+11.27%
+3.26%
+27.66%
+3.99%
+19.24%
3629
Smith-Midland Corp
SMID
41.600
+2.380
+6.07%
16.14K
631.90K
220.71M
5.31M
8.94%
1.86%
51.960
25.130
0.00
0.00%
-2.27%
+14.69%
+12.95%
+38.80%
+21.88%
+27.45%
-6.43%
3630
Evans Bancorp Inc
EVBN
39.530
+0.930
+2.41%
34.41K
258.63K
220.10M
5.57M
1.52%
1.81%
46.210
24.270
1.32
3.33%
+2.14%
+9.50%
+10.35%
-10.07%
+0.15%
+54.47%
-8.70%
1
...
119
120
121
121
/
199
122
123
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입