데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3601
First Bancorp Inc
FNLC
26.850
-0.070
-0.26%
5.93
10.86K
234.51K
301.11M
11.21M
1.30
0.43
28.600
22.110
1.46
5.43
-5.22%
-2.26%
+3.95%
+3.39%
+1.67%
-0.81%
-1.83%
3602
agilon health inc
AGL
0.726
+0.025
+3.59%
5.89
2.77M
1.14M
301.06M
414.57M
5.99
0.47
6.080
0.507
0.00
0.00
+3.92%
+0.79%
+9.32%
-27.38%
-69.62%
-61.78%
-61.78%
3603
Fractyl Health Inc
GUTS
2.270
+0.020
+0.89%
6.47
1.11M
1.62M
300.13M
132.22M
3.11
0.23
3.030
0.825
0.00
0.00
+0.44%
-1.30%
+53.38%
+54.42%
+51.33%
+15.23%
+10.19%
3604
Ranger Energy Services Inc
RNGR
13.855
+0.005
+0.04%
7.07
66.37K
366.24K
299.43M
21.61M
1.22
0.33
18.450
10.560
0.00
0.00
+1.65%
-3.72%
+3.47%
-0.89%
+10.57%
-6.00%
-10.50%
3605
WEYCO Group Inc
WEYS
31.330
+0.460
+1.49%
5.29
9.26K
245.86K
299.15M
9.55M
2.07
0.60
35.993
24.042
1.06
3.38
-8.18%
-6.45%
+3.37%
+8.99%
-1.06%
-10.69%
-11.47%
3606
Conduent Inc
CNDT
1.930
-0.050
-2.53%
7.09
712.15K
935.69K
298.62M
154.72M
3.53
0.36
4.900
1.720
0.00
0.00
-5.39%
-7.66%
+0.52%
-31.32%
-30.32%
-52.70%
-52.23%
3607
Titan Mining Ord Shs
TII
3.260
+0.820
+33.61%
--
3.15M
7.33M
298.26M
91.49M
66.80
61.80
4.755
0.367
0.00
0.00
+33.61%
+32.25%
+21.19%
--
--
--
--
3608
Commercial Bancgroup Ord Shs
CBK
24.350
-0.145
-0.59%
--
17.30K
361.23K
298.04M
12.24M
0.65
0.05
25.890
23.360
0.00
0.00
-3.56%
-1.62%
-1.42%
--
--
--
--
3609
Avidbank Holdings Ord Shs
AVBH
27.270
+0.070
+0.26%
--
64.94K
1.69M
297.93M
10.93M
1.72
0.46
27.990
19.750
0.00
0.00
-0.47%
+0.74%
+5.99%
+7.15%
--
--
--
3610
Omega Flex Inc
OFLX
29.500
+0.185
+0.63%
4.99
33.41K
780.49K
297.78M
10.09M
3.71
0.60
43.180
25.580
1.36
4.61
-1.63%
-3.31%
+8.54%
-4.41%
-17.74%
-28.92%
-29.71%
3611
Aardvark Therapeutics Inc
AARD
13.650
-0.610
-4.28%
--
85.64K
936.14K
296.82M
21.75M
4.94
0.20
19.580
4.880
0.00
0.00
-0.29%
-12.56%
+41.16%
-7.21%
+4.68%
--
--
3612
Youdao Inc
DAO
9.475
+0.285
+3.10%
6.19
72.75K
185.91K
296.39M
31.28M
4.46
0.59
11.820
6.300
0.00
0.00
+6.34%
+6.70%
+4.12%
-2.32%
+7.79%
+37.32%
+28.04%
3613
Neurogene Inc
NGNE
20.010
-0.060
-0.30%
6.98
59.62K
949.96K
295.65M
14.78M
2.49
0.31
37.266
6.875
0.00
0.00
+3.79%
-5.88%
-4.67%
+11.32%
-1.33%
-12.89%
-12.47%
3614
Live Oak Acquisition Corp V
LOKV
10.280
0.000
0.00%
--
100.00
1.04K
295.55M
28.75M
0.06
0.00
11.670
9.800
0.00
0.00
+0.05%
+0.29%
+0.29%
+0.98%
-2.56%
--
--
3615
GDEV Inc
GDEV
16.300
-0.770
-4.51%
5.68
733.00
9.58K
295.52M
18.13M
3.19
0.54
42.200
8.600
0.00
0.00
-8.84%
+0.87%
-11.89%
-43.38%
+1.49%
+3.33%
+1.84%
3616
NVE Corp
NVEC
61.090
-1.150
-1.85%
6.16
82.61K
3.84M
295.50M
4.84M
2.42
0.91
88.500
51.500
4.00
6.54
-14.15%
-16.67%
-2.52%
-6.35%
-19.06%
-25.86%
-24.98%
3617
Jena Acquisition Corp II
JENA
10.195
0.000
0.00%
--
0.00
0.00
295.40M
28.98M
0.54
0.00
10.500
10.020
0.00
0.00
-0.15%
-0.44%
+0.05%
--
--
--
--
3618
OTG Acquisition I Corp
OTGA
9.990
0.000
0.00%
--
503.00
5.03K
294.95M
29.52M
0.00
0.01
10.121
9.972
0.00
0.00
-0.15%
-0.10%
-0.50%
--
--
--
--
3619
Highview Merger Ord Shs Class A
HVMC
10.010
0.000
0.00%
--
29.00
290.00
294.39M
29.41M
0.29
0.00
10.100
9.930
0.00
0.00
--
-0.40%
+0.00%
--
--
--
--
3620
Service Properties Trust
SVC
1.750
+0.020
+1.16%
6.78
549.60K
637.58K
294.16M
168.09M
2.89
0.40
3.080
1.550
0.05
2.85
-7.89%
-7.41%
+1.16%
-34.46%
-31.91%
-29.72%
-31.10%
3621
Amarin Corporation PLC
AMRN
14.140
+0.440
+3.21%
6.49
104.78K
1.01M
294.09M
20.80M
5.40
1.12
20.900
7.080
0.00
0.00
+2.24%
-2.35%
-12.39%
-15.02%
-15.98%
+57.81%
+45.77%
3622
GSR IV Acquisition Ord Shs Class A
GSRF
9.990
+0.010
+0.10%
--
28.00
130.00
293.76M
29.41M
0.00
0.00
10.200
9.960
0.00
0.00
+0.20%
+0.20%
-0.20%
--
--
--
--
3623
James River Group Holdings Ltd
JRVR
6.390
0.000
0.00%
5.76
137.80K
720.40K
293.54M
45.94M
3.59
0.31
6.890
3.000
0.04
0.62
-2.29%
-4.20%
+8.49%
+14.11%
+15.76%
+32.02%
+31.21%
3624
Silence Therapeutics PLC
SLN
6.200
+0.060
+0.98%
5.89
157.20K
740.79K
292.85M
47.23M
6.35
0.64
8.080
1.970
0.00
0.00
-0.48%
-3.73%
-9.36%
+21.57%
+4.91%
-12.68%
-9.88%
3625
L B Foster Co
FSTR
28.465
+0.285
+1.01%
7.67
16.40K
424.18K
291.70M
10.25M
3.15
0.77
29.420
17.160
0.00
0.00
-1.13%
+6.41%
+5.62%
+7.09%
+19.25%
+6.53%
+5.82%
3626
Rent the Runway Inc
RENT
8.700
+0.490
+5.97%
4.68
126.64K
861.38K
291.65M
33.52M
15.32
0.24
10.110
3.690
0.00
0.00
-0.91%
+54.53%
+76.11%
+74.00%
+71.60%
-6.95%
+2.35%
3627
CoastalSouth Bancshares Ord Shs
COSO
24.320
-0.130
-0.53%
--
74.04K
1.37M
291.33M
11.98M
1.88
1.34
25.560
19.240
0.00
0.00
-1.62%
+1.42%
+10.00%
+13.17%
+13.43%
--
--
3628
John Marshall Bancorp Inc
JMSB
20.440
+0.170
+0.84%
6.85
5.62K
104.39K
290.59M
14.22M
1.20
0.23
21.580
13.810
0.30
1.46
-4.17%
-1.16%
+2.30%
+4.13%
+5.36%
+1.84%
+1.79%
3629
BridgeBio Oncology Therapeutics Ord Shs
BBOT
12.330
+0.130
+1.07%
--
95.33K
843.84K
289.87M
23.51M
2.66
0.37
14.870
8.500
0.00
0.00
+2.28%
-3.97%
+1.23%
+2.49%
+16.10%
+15.02%
+17.43%
3630
Paysign Inc
PAYS
5.260
-0.100
-1.87%
7.31
220.89K
952.51K
289.53M
55.04M
2.79
0.67
8.880
1.800
0.00
0.00
-4.19%
-4.71%
+0.57%
-13.77%
-34.33%
+60.86%
+74.17%
