데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3541
Aldeyra Therapeutics Inc
ALDX
5.310
+0.030
+0.57%
6.80
508.83K
1.48M
319.46M
60.16M
4.27
0.41
7.200
1.140
0.00
0.00
+5.99%
+15.69%
-5.01%
+1.34%
+22.63%
+7.49%
+6.41%
3542
Ooma Inc
OOMA
11.550
-0.010
-0.09%
7.28
134.91K
613.32K
318.78M
27.60M
2.29
0.60
15.645
9.793
0.00
0.00
-1.20%
+1.23%
+2.48%
-2.20%
-11.97%
-19.00%
-17.85%
3543
Xerox Holdings Corp
XRX
2.490
0.000
0.00%
6.38
1.64M
3.06M
318.76M
128.02M
3.21
0.39
9.910
2.320
0.42
17.06
-6.74%
-4.60%
-6.39%
-35.82%
-54.31%
-72.79%
-70.46%
3544
Pioneer Acquisition I Corp
PACH
10.060
0.000
0.00%
--
0.00
0.00
318.15M
31.63M
0.16
0.00
10.160
9.940
0.00
0.00
-0.49%
-0.40%
-0.40%
+1.00%
--
--
--
3545
Sizzle Acquisition II Corp
SZZL
10.170
+0.010
+0.10%
--
26.00
264.00
317.98M
31.27M
0.00
0.00
10.500
9.210
0.00
0.00
+0.05%
-0.10%
+0.00%
+0.69%
+1.09%
--
--
3546
FS Bancorp Inc
FSBW
42.170
+0.010
+0.02%
7.40
4.67K
171.34K
317.76M
7.54M
0.28
0.26
44.220
34.416
1.11
2.63
-3.72%
-1.08%
+3.76%
+5.77%
-0.22%
+3.38%
+3.28%
3547
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.040
+0.020
+0.20%
--
2.00
20.00
317.50M
31.63M
0.00
0.00
10.090
9.930
0.00
0.00
+0.20%
+0.20%
-0.10%
--
--
--
--
3548
Mastercraft Boat Holdings Inc
MCFT
19.480
0.000
0.00%
6.84
57.24K
872.73K
317.33M
16.29M
2.31
0.31
23.935
14.385
0.00
0.00
-0.87%
+1.83%
+4.00%
-9.73%
-3.56%
+4.06%
+2.15%
3549
PCB Bancorp
PCB
22.205
-0.255
-1.14%
6.95
10.07K
197.78K
317.02M
14.28M
1.71
0.40
24.040
16.000
0.78
3.51
-7.17%
-4.29%
+0.61%
+6.04%
+0.52%
+10.58%
+9.71%
3550
Cal Redwood Acquisition Corp
CRAQ
10.110
-0.020
-0.20%
--
52.00
526.00
316.70M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
-0.20%
--
+0.20%
--
+1.51%
--
--
3551
Perimeter Acquisition I Corp
PMTR
10.260
-0.010
-0.10%
--
4.58K
28.09K
316.27M
30.83M
0.87
0.04
11.000
10.080
0.00
0.00
+0.20%
+0.00%
-0.48%
+0.20%
+1.28%
--
--
3552
Defi Technologies Ord Shs
DEFT
0.821
-0.089
-9.74%
--
6.11M
4.01M
315.57M
384.38M
8.11
0.69
6.200
1.215
0.00
0.00
-17.05%
-27.35%
-40.94%
-62.17%
-71.88%
--
--
3553
Anavex Life Sciences Corp
AVXL
3.640
-0.080
-2.15%
5.82
1.61M
4.13M
315.47M
86.67M
4.56
0.57
14.441
2.860
0.00
0.00
-6.43%
-11.44%
-5.70%
-59.60%
-64.28%
-69.94%
-66.11%
3554
Platinum Group Metals Ltd
PLG
2.800
+0.080
+2.94%
2.85
3.52M
6.37M
315.20M
112.57M
4.07
0.76
4.640
1.390
0.00
0.00
+10.67%
+4.09%
+29.63%
+5.66%
+84.21%
+110.53%
+118.75%
3555
Colony Bankcorp Inc
CBAN
18.050
-0.020
-0.11%
7.25
63.09K
509.91K
315.18M
17.46M
0.66
0.58
18.800
13.990
0.45
2.53
-2.64%
-1.31%
+6.18%
+7.38%
+1.23%
+11.08%
+11.83%
3556
Plumas Bancorp
PLBC
45.300
+0.020
+0.04%
6.73
4.79K
193.45K
314.93M
6.95M
0.41
0.20
49.470
38.710
1.17
2.58
-3.53%
-0.40%
+4.31%
+5.82%
-1.48%
-3.53%
-4.15%
3557
Vine Hill Capital Investment Corp
VCIC
10.720
-0.060
-0.56%
--
280.15K
2.85M
314.45M
29.33M
1.20
16.68
11.990
10.020
0.00
0.00
-0.28%
+0.66%
+0.09%
+0.19%
--
+6.88%
+6.67%
3558
AC Immune SA
ACIU
3.130
0.000
0.00%
6.07
243.06K
619.54K
314.28M
100.41M
4.79
0.82
4.000
1.430
0.00
0.00
+6.10%
-2.80%
+6.83%
+2.96%
+51.21%
+14.65%
+15.93%
3559
GigCapital8 Corp
GIW
9.900
0.000
0.00%
--
116.26K
116.21K
314.24M
31.74M
0.20
1.63
10.050
9.870
0.00
0.00
+0.15%
+0.20%
+0.00%
--
--
--
--
3560
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
9.950
0.000
0.00%
--
115.05K
500.06K
314.00M
31.56M
0.11
2.39
10.080
9.850
0.00
0.00
+0.20%
+0.20%
-0.10%
+0.20%
--
--
--
3561
Aldel Financial II Inc
ALDF
10.500
0.000
0.00%
--
0.00
0.00
313.63M
29.87M
0.00
0.37
10.687
9.910
0.00
0.00
+0.10%
+0.00%
+0.10%
+0.58%
+0.29%
+5.74%
+5.64%
3562
Titan Acquisition Corp
TACHU
10.450
0.000
0.00%
--
0.00
0.00
313.50M
30.00M
0.00
0.27
11.000
9.510
0.00
0.00
--
+0.87%
--
+1.46%
+2.65%
--
--
3563
Shoulder Innovations Inc
SI
15.180
-0.110
-0.72%
4.74
68.13K
380.11K
312.48M
20.58M
7.45
1.00
17.940
10.920
0.00
0.00
+1.13%
+1.61%
-5.60%
+26.29%
--
--
--
3564
LINKBANCORP Inc
LNKB
8.340
-0.140
-1.65%
7.21
126.05K
737.19K
312.31M
37.45M
1.88
0.28
9.040
6.090
0.30
3.59
-2.11%
+3.60%
+8.74%
+18.63%
+9.74%
+9.88%
+11.50%
3565
Eightco Holdings Ord Shs
ORBS
1.665
-0.205
-10.96%
--
3.14M
3.48M
311.79M
187.26M
12.03
0.86
83.120
0.976
0.00
0.00
-28.54%
-41.99%
-33.13%
-79.44%
+37.60%
+4.06%
-23.97%
3566
Andretti Acquisition Corp. II
POLE
10.550
+0.040
+0.38%
--
3.35K
24.71K
311.33M
29.51M
0.38
0.15
10.900
9.980
0.00
0.00
+0.38%
+0.29%
+0.57%
+0.86%
--
+5.50%
+5.55%
3567
Marine Products Corp
MPX
8.890
-0.210
-2.31%
5.03
27.54K
98.95K
311.14M
35.00M
2.23
0.53
10.080
7.490
0.56
6.29
-1.22%
+1.37%
+5.71%
+0.11%
-0.78%
-1.98%
-3.05%
3568
Lifecore Biomedical Inc
LFCR
8.300
+0.050
+0.61%
7.40
113.93K
734.40K
310.97M
37.47M
1.89
0.57
8.850
4.760
0.00
0.00
-1.43%
+6.27%
+6.00%
+15.76%
+1.34%
+14.01%
+11.71%
3569
OppFi Inc
OPFI
11.125
-0.115
-1.02%
7.63
394.64K
2.82M
310.48M
27.91M
2.31
0.58
17.185
6.601
0.00
0.00
+3.97%
+1.32%
+13.99%
-0.67%
-21.93%
+50.02%
+49.83%
3570
Puma Biotechnology Inc
PBYI
6.160
+0.200
+3.36%
6.90
458.07K
1.93M
310.37M
50.38M
6.87
1.03
6.120
2.575
0.00
0.00
+9.61%
+7.50%
+21.98%
+16.89%
+71.59%
+100.00%
+101.97%
