시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+3.85%
2
Ethereum
ETHUSD
+13.42%
3
금
XAUUSD
+0.94%
4
미국 원유
USOIL
+0.61%
5
EUR/USD
EURUSD
+0.99%
6
USD/JPY
USDJPY
-1.02%
7
은
XAGUSD
+2.15%
8
AUD/USD
AUDUSD
+1.09%
9
GBP/USD
GBPUSD
+0.86%
상위 상승 종목
더 보기
1
Arbitrum
ARBUSD
+20.78%
2
ether.fi
ETHFIUSD
+20.49%
3
이더리움 클래식(Ethereum Classic)
ETCUSD
+18.36%
4
SushiSwap
SUSHIUSD
+17.31%
5
Ethena
ENAUSD
+16.08%
6
Lido DAO
LDOUSD
+15.98%
7
Ethereum
ETHUSD
+13.42%
8
Uniswap
UNIUSD
+12.33%
9
이더리움 네임 서비스
ENSUSD
+12.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.69%
3
API3
API3USD
-3.85%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-1.89%
6
USD/ZAR
USDZAR
-1.45%
7
USD/HUF
USDHUF
-1.21%
8
USD/SEK
USDSEK
-1.18%
9
USD/NOK
USDNOK
-1.18%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.47%
Solaredge Technologies Inc
+13.16%
Enphase Energy Inc
+10.79%
Sunrun Inc
+9.11%
우라늄
+6.28%
Energy Fuels Inc
+12.40%
Ur-Energy Inc
+11.19%
Uranium Energy Corp
+9.73%
자동차 및 자동차 부품
+4.50%
AYRO Inc
+27.13%
NIO Inc
+16.34%
Power Solutions International Inc
+10.75%
정부 활동
+4.23%
Bridger Aerospace Group Holdings Inc
+5.24%
경기민감 소비재
+3.60%
Orion Energy Systems Inc
+928.40%
LSI Industries Inc
+15.74%
Natuzzi SpA
+11.85%
운송
+2.69%
Ftai Infrastructure Inc
+16.69%
RXO Inc
+14.76%
Haoxin Holdings Ltd
+13.70%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3541
Innovative Solutions and Support Inc
ISSC
14.295
+0.755
+5.58%
541.49K
5.56M
251.87M
17.62M
7.55%
0.35%
20.000
5.300
0.00
0.00%
+5.81%
-13.67%
-6.93%
+40.69%
+100.21%
+108.38%
+67.38%
3542
CuriosityStream Inc
CURI
4.360
+0.220
+5.32%
375.17K
1.02M
251.64M
57.71M
6.88%
0.54%
7.010
1.108
0.14
3.32%
+3.32%
+2.59%
-4.16%
-33.32%
+69.66%
+287.59%
+184.99%
3543
Franklin Covey Co
FC
19.920
+0.720
+3.75%
147.10K
1.38M
251.57M
12.63M
5.05%
1.39%
44.160
18.320
0.00
0.00%
+1.58%
+4.56%
-2.30%
-16.05%
-37.71%
-49.32%
-46.99%
3544
Geospace Technologies Corp
GEOS
19.595
+1.915
+10.83%
200.22K
2.71M
250.96M
12.81M
11.42%
1.24%
18.990
5.510
0.00
0.00%
+25.13%
+13.13%
+66.20%
+233.25%
+142.51%
+97.73%
+95.56%
3545
FACT II Acquisition Corp
FACT
10.280
-0.020
-0.19%
1.00
10.00
250.02M
24.32M
0.09%
0.00%
10.330
9.850
0.00
0.00%
-0.29%
-0.19%
--
+0.68%
+3.10%
--
+4.04%
3546
Editas Medicine Inc
EDIT
2.860
+0.130
+4.76%
1.14M
1.82M
249.93M
87.39M
6.90%
0.64%
4.150
0.910
0.00
0.00%
-3.37%
+14.85%
-12.26%
+73.33%
+48.95%
-30.24%
+125.19%
3547
Douyu International Holdings Ltd
DOYU
8.270
+0.140
+1.72%
86.08K
365.61K
249.58M
30.18M
5.47%
0.99%
9.930
2.775
0.00
0.00%
+13.59%
+11.45%
-4.17%
+23.24%
+15.66%
+130.10%
+93.01%
3548
Lanvin Group Holdings Ltd
LANV
2.125
+0.045
+2.16%
29.19K
52.35K
249.30M
117.32M
9.78%
0.10%
2.690
1.320
0.00
0.00%
-8.79%
-9.95%
-9.57%
-3.84%
+7.32%
+43.60%
+5.72%
3549
Plum Acquisition Corp. IV
PLMK
10.270
-0.040
-0.39%
1.10K
5.14K
248.97M
24.24M
0.07%
0.50%
10.340
9.940
0.00
0.00%
-0.38%
--
--
+1.18%
+2.69%
--
--
3550
Stereotaxis Inc
STXS
2.895
+0.055
+1.94%
358.54K
424.89K
248.97M
86.00M
4.40%
0.50%
3.051
1.540
0.00
0.00%
-0.17%
+32.19%
+29.24%
+35.91%
+40.53%
+51.57%
+26.97%
3551
Newbury Street II Acquisition Corp
NTWO
10.323
-0.009
-0.09%
3.00
31.00
248.96M
24.12M
0.00%
0.24%
10.350
9.880
0.00
0.00%
+0.19%
+0.49%
+0.59%
--
--
--
--
3552
Medallion Financial Corp
MFIN
10.690
+0.540
+5.32%
47.19K
266.26K
248.51M
23.25M
5.68%
1.28%
10.980
7.395
0.44
4.11%
+2.88%
+3.38%
+11.35%
+12.88%
+28.17%
+34.80%
+13.84%
3553
Humacyte Inc
HUMA
1.589
+0.049
+3.21%
2.74M
2.60M
248.49M
156.34M
6.49%
0.51%
7.480
1.150
0.00
0.00%
-15.45%
-35.65%
-40.47%
-35.91%
-53.25%
-74.89%
-68.52%
3554
American Realty Investors Inc
ARL
15.345
+0.915
+6.34%
7.42K
45.99K
247.85M
16.15M
2.21%
6.12%
19.676
9.430
0.00
0.00%
+6.56%
+18.49%
+18.86%
+11.11%
-0.35%
-8.76%
+4.52%
3555
Chicago Atlantic BDC Inc
LIEN
10.850
+0.120
+1.12%
20.25K
172.71K
247.60M
22.82M
1.78%
0.62%
13.380
9.700
1.27
11.70%
+3.92%
+7.21%
+5.23%
+5.95%
-11.06%
-5.15%
-10.95%
3556
ProQR Therapeutics NV
PRQR
2.290
+0.080
+3.62%
366.54K
662.18K
246.66M
107.71M
7.00%
1.25%
4.620
1.070
0.00
0.00%
+13.36%
+11.70%
+1.32%
+34.70%
-1.71%
+10.09%
-13.58%
3557
ATN International Inc
ATNI
16.108
+0.348
+2.20%
18.61K
199.20K
245.76M
15.26M
4.75%
0.41%
33.720
13.760
0.99
6.17%
+6.11%
-3.02%
-10.26%
+10.24%
-6.78%
-38.02%
-4.17%
3558
Innventure Inc
INV
4.440
+0.210
+4.96%
79.18K
251.18K
245.18M
55.22M
10.17%
0.59%
18.750
3.000
0.00
0.00%
-5.53%
-8.26%
-9.01%
-23.31%
-48.96%
-59.63%
-67.94%
3559
FVCBankcorp Inc
FVCB
13.600
+0.670
+5.18%
34.81K
314.62K
245.06M
18.02M
4.71%
1.44%
14.500
9.490
0.00
0.00%
+3.65%
+10.03%
+2.64%
+15.25%
+15.15%
+23.02%
+8.19%
3560
Cerus Corp
CERS
1.275
+0.075
+6.25%
868.24K
686.48K
244.27M
191.59M
8.33%
0.70%
2.390
1.120
0.00
0.00%
+0.39%
+2.82%
-6.25%
+1.19%
-22.72%
-45.27%
-17.20%
3561
Security National Financial Corp
SNFCA
8.945
+0.595
+7.13%
33.98K
195.08K
244.00M
27.28M
7.78%
0.74%
12.939
7.324
0.00
0.00%
-2.02%
+1.64%
+0.73%
-9.18%
-29.34%
+7.77%
-25.64%
3562
Perma-Pipe International Holdings Inc
PPIH
30.470
+3.070
+11.20%
184.94K
3.68M
243.24M
7.98M
12.68%
2.40%
28.250
8.440
0.00
0.00%
+12.68%
+24.06%
+30.43%
+127.04%
+127.21%
+263.60%
+103.81%
3563
Dynamix Corp
DYNX
10.985
+0.365
+3.44%
809.13K
6.33M
243.13M
22.13M
3.75%
1.08%
15.240
9.780
0.00
0.00%
+0.77%
+2.66%
-6.98%
+9.30%
+11.38%
--
+12.20%
3564
Nyxoah SA
NYXH
6.494
+0.144
+2.27%
71.53K
379.43K
243.12M
37.44M
5.03%
0.44%
11.150
5.030
0.00
0.00%
-4.49%
-13.40%
-16.63%
-16.20%
-35.31%
-17.26%
-18.82%
3565
Forge Global Holdings Inc
FRGE
19.530
+0.420
+2.20%
152.13K
715.48K
242.39M
12.41M
5.28%
1.70%
24.900
6.600
0.00
0.00%
-5.87%
-10.74%
+9.28%
+33.76%
+30.20%
-5.65%
+39.86%
3566
Information Services Group Inc
III
5.010
+0.200
+4.16%
119.85K
362.74K
242.10M
48.32M
5.09%
0.74%
5.280
2.950
0.18
3.59%
+0.80%
+19.28%
+10.10%
+3.72%
+60.06%
+49.55%
+50.00%
3567
Third Harmonic Bio Inc
THRD
5.380
-0.005
-0.09%
1.42M
4.86M
241.86M
44.96M
1.57%
2.96%
16.020
3.180
0.00
0.00%
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
3568
Forafric Global PLC
AFRI
8.970
+1.010
+12.69%
17.91K
104.30K
241.31M
26.90M
12.71%
1.92%
11.750
7.470
0.00
0.00%
+13.54%
+16.04%
+15.89%
+15.00%
-0.88%
-23.52%
-12.48%
3569
Sophia Genetics SA
SOPH
3.570
+0.130
+3.78%
31.01K
92.75K
241.26M
67.58M
3.89%
0.74%
4.920
2.580
0.00
0.00%
+8.84%
+11.56%
-1.10%
+23.10%
-2.72%
+1.99%
+16.28%
3570
GDEV Inc
GDEV
13.295
+1.175
+9.69%
432.00
4.23K
240.79M
18.11M
4.70%
0.18%
35.388
8.600
0.00
0.00%
-8.56%
-0.78%
-11.89%
-16.90%
-17.93%
-46.98%
-16.93%
1
...
117
118
119
119
/
199
120
121
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입