검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
재생 가능 에너지
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
산업 및 상업 서비스
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
부동산
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
광물 자원
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
투자 홀딩 컴퍼니
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
기술 장비
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3541
E W Scripps Co
SSP
4.110
+0.100
+2.49%
5.87
359.44K
1.06M
229.28M
55.79M
4.36
0.71
4.980
1.905
0.00
0.00
+12.60%
+13.54%
+0.98%
+12.30%
+85.97%
+146.28%
+3.01%
3542
Insight Digital Partners II Ord Shs Class A
DYOR
9.960
-0.010
-0.10%
--
2.01K
19.79K
229.08M
23.00M
0.00
0.06
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3543
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3544
908 Devices Inc.
MASS
7.140
+0.180
+2.59%
7.87
244.54K
1.28M
228.79M
32.04M
4.02
0.88
9.340
3.580
0.00
0.00
+8.02%
+16.29%
+18.80%
+32.96%
-17.74%
+88.39%
+36.00%
3545
Texxon Holding Ltd
NPT
10.310
+0.495
+5.04%
--
27.78K
175.63K
228.73M
22.18M
7.94
0.24
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
3546
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3547
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3548
Zentalis Pharmaceuticals Inc
ZNTL
6.610
+2.190
+49.55%
6.52
46.33M
205.75M
228.06M
34.50M
54.97
13.03
4.500
1.055
0.00
0.00
+151.33%
+147.57%
+140.36%
+89.94%
+323.72%
+484.96%
+389.63%
3549
BTC Development Ord Shs Class A
BDCI
10.000
+0.020
+0.20%
--
2.82K
10.76K
227.60M
22.76M
0.00
0.26
10.260
9.960
0.00
0.00
+0.00%
--
+0.10%
-0.50%
--
--
--
3550
Barings BDC Inc
BBDC
8.340
0.000
0.00%
7.86
603.48K
1.28M
227.37M
27.26M
1.25
1.03
9.870
7.960
1.04
12.47
-0.36%
+2.46%
+2.71%
-7.95%
-2.80%
+1.91%
-9.15%
3551
Plum Acquisition Corp. IV
PLMKU
10.700
0.000
0.00%
--
0.00
0.00
226.97M
21.21M
0.00
0.00
12.330
10.100
0.00
0.00
-0.65%
--
-1.47%
--
--
--
--
3552
Xilio Therapeutics Inc
XLO
8.510
-0.050
-0.58%
7.99
12.65K
90.15K
226.93M
26.67M
4.03
0.40
16.520
6.465
0.00
0.00
+0.00%
-1.96%
+18.88%
-7.31%
-19.81%
-8.11%
-5.05%
3553
SVCC
SVCC
10.470
0.000
0.00%
--
0.00
0.00
226.31M
21.61M
0.00
3.58
10.490
9.970
0.00
0.00
--
--
+0.38%
--
--
--
--
3554
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3555
SIGA Technologies Inc
SIGA
4.360
-0.040
-0.91%
5.04
753.02K
2.34M
225.14M
51.64M
3.18
0.79
8.510
4.255
0.00
0.00
-16.79%
-12.10%
-20.29%
-33.94%
-47.78%
-18.67%
-28.64%
3556
Whitestone REIT
WSR
18.900
-0.030
-0.16%
7.98
2.63M
29.88M
224.82M
11.90M
0.47
2.05
16.610
11.431
0.54
2.89
+13.99%
+16.81%
+16.31%
+36.86%
+59.76%
+48.94%
+36.07%
3557
Lesaka Technologies Inc
LSAK
4.990
0.000
0.00%
6.56
73.05K
242.33K
224.56M
45.00M
1.80
0.97
5.540
3.390
0.00
0.00
-0.60%
+1.84%
+5.94%
+7.31%
+17.41%
+12.39%
+4.61%
3558
Plum Acquisition Corp. IV
PLMK
10.560
+0.010
+0.09%
--
113.68K
1.20M
224.00M
21.21M
0.09
14.58
10.670
10.030
0.00
0.00
+0.19%
+0.09%
+0.19%
+0.86%
+1.83%
+4.87%
+1.25%
3559
Apollo Commercial Real Estate Finance Inc
ARI
10.860
+0.030
+0.28%
8.26
1.28M
4.90M
223.29M
20.56M
1.10
0.72
11.205
7.880
1.00
9.20
+2.16%
+2.07%
+5.03%
+10.14%
+9.92%
+32.28%
+12.19%
3560
Regenxbio Inc
RGNX
8.800
-0.160
-1.79%
6.96
480.51K
3.48M
223.09M
25.35M
5.24
0.94
16.190
5.150
0.00
0.00
+3.17%
+6.54%
-3.08%
-41.53%
-28.69%
+62.66%
-38.89%
3561
Coincheck Group NV
CNCK
1.700
+0.220
+14.86%
5.68
269.34K
293.72K
222.38M
130.81M
19.59
0.22
9.490
1.395
0.00
0.00
+18.88%
-2.86%
-28.42%
-31.17%
-61.36%
-65.16%
-32.54%
3562
Newbury Street II Acquisition Corp
NTWO
10.580
+0.030
+0.28%
--
126.00
1.18K
222.34M
21.02M
0.14
0.01
10.560
10.070
0.00
0.00
+0.57%
--
--
--
--
+5.06%
+1.44%
3563
Aviat Networks Inc
AVNW
21.990
+0.740
+3.48%
7.34
286.85K
4.52M
221.78M
10.09M
3.71
1.32
27.020
16.200
0.00
0.00
+8.83%
-7.41%
-12.32%
+1.71%
-7.62%
+32.23%
+2.85%
3564
Real Asset Acquisition Corp
RAAQU
11.070
-0.010
-0.09%
--
10.39K
81.25K
221.40M
20.00M
0.09
0.38
11.770
9.200
0.00
0.00
--
--
--
--
--
--
--
3565
Gencor Industries Inc
GENC
15.480
-0.280
-1.78%
7.87
22.28K
178.57K
221.00M
14.28M
3.36
1.03
17.400
10.800
0.00
0.00
+2.99%
+5.31%
+2.93%
+13.32%
+10.97%
+34.96%
+19.44%
3566
Geron Corp
GERN
1.670
-0.090
-5.11%
7.20
16.57M
21.15M
220.58M
132.09M
7.10
0.64
2.010
1.040
0.00
0.00
+0.60%
+8.44%
+4.37%
+27.48%
+35.77%
+28.46%
+26.52%
3567
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3568
Silver Pegasus Acquisition Corp
SPEGU
11.720
0.000
0.00%
--
0.00
0.00
219.75M
18.75M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
+13.35%
--
--
--
--
3569
Reading International Inc
RDIB
9.551
+0.001
+0.01%
4.81
307.00
2.86K
219.70M
23.00M
0.00
0.12
17.400
7.340
0.00
0.00
-0.51%
+1.50%
-9.47%
-15.48%
-13.80%
+30.12%
-17.66%
3570
Sky Quarry Inc
SKYQ
12.590
+5.300
+72.70%
4.76
45.57M
390.66M
219.58M
17.44M
106.03
0.69
15.520
1.660
0.00
0.00
+146.86%
+523.27%
+350.67%
+250.81%
+216.01%
+115.61%
+604.14%
1
...
117
118
119
119
/
231
120
121
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입