tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3541
E W Scripps Co
E W Scripps Co
SSP
4.110
+0.100
+2.49%
5.87
359.44K
1.06M
229.28M
55.79M
4.36
0.71
4.980
1.905
0.00
0.00
+12.60%
+13.54%
+0.98%
+12.30%
+85.97%
+146.28%
+3.01%
3542
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.960
-0.010
-0.10%
--
2.01K
19.79K
229.08M
23.00M
0.00
0.06
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3543
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3544
908 Devices Inc.
908 Devices Inc.
MASS
7.140
+0.180
+2.59%
7.87
244.54K
1.28M
228.79M
32.04M
4.02
0.88
9.340
3.580
0.00
0.00
+8.02%
+16.29%
+18.80%
+32.96%
-17.74%
+88.39%
+36.00%
3545
Texxon Holding Ltd
Texxon Holding Ltd
NPT
10.310
+0.495
+5.04%
--
27.78K
175.63K
228.73M
22.18M
7.94
0.24
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
3546
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3547
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3548
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
6.610
+2.190
+49.55%
6.52
46.33M
205.75M
228.06M
34.50M
54.97
13.03
4.500
1.055
0.00
0.00
+151.33%
+147.57%
+140.36%
+89.94%
+323.72%
+484.96%
+389.63%
3549
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.000
+0.020
+0.20%
--
2.82K
10.76K
227.60M
22.76M
0.00
0.26
10.260
9.960
0.00
0.00
+0.00%
--
+0.10%
-0.50%
--
--
--
3550
Barings BDC Inc
Barings BDC Inc
BBDC
8.340
0.000
0.00%
7.86
603.48K
1.28M
227.37M
27.26M
1.25
1.03
9.870
7.960
1.04
12.47
-0.36%
+2.46%
+2.71%
-7.95%
-2.80%
+1.91%
-9.15%
3551
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.700
0.000
0.00%
--
0.00
0.00
226.97M
21.21M
0.00
0.00
12.330
10.100
0.00
0.00
-0.65%
--
-1.47%
--
--
--
--
3552
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
8.510
-0.050
-0.58%
7.99
12.65K
90.15K
226.93M
26.67M
4.03
0.40
16.520
6.465
0.00
0.00
+0.00%
-1.96%
+18.88%
-7.31%
-19.81%
-8.11%
-5.05%
3553
SVCC
SVCC
SVCC
10.470
0.000
0.00%
--
0.00
0.00
226.31M
21.61M
0.00
3.58
10.490
9.970
0.00
0.00
--
--
+0.38%
--
--
--
--
3554
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3555
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
4.360
-0.040
-0.91%
5.04
753.02K
2.34M
225.14M
51.64M
3.18
0.79
8.510
4.255
0.00
0.00
-16.79%
-12.10%
-20.29%
-33.94%
-47.78%
-18.67%
-28.64%
3556
Whitestone REIT
Whitestone REIT
WSR
18.900
-0.030
-0.16%
7.98
2.63M
29.88M
224.82M
11.90M
0.47
2.05
16.610
11.431
0.54
2.89
+13.99%
+16.81%
+16.31%
+36.86%
+59.76%
+48.94%
+36.07%
3557
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.990
0.000
0.00%
6.56
73.05K
242.33K
224.56M
45.00M
1.80
0.97
5.540
3.390
0.00
0.00
-0.60%
+1.84%
+5.94%
+7.31%
+17.41%
+12.39%
+4.61%
3558
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.560
+0.010
+0.09%
--
113.68K
1.20M
224.00M
21.21M
0.09
14.58
10.670
10.030
0.00
0.00
+0.19%
+0.09%
+0.19%
+0.86%
+1.83%
+4.87%
+1.25%
3559
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.860
+0.030
+0.28%
8.26
1.28M
4.90M
223.29M
20.56M
1.10
0.72
11.205
7.880
1.00
9.20
+2.16%
+2.07%
+5.03%
+10.14%
+9.92%
+32.28%
+12.19%
3560
Regenxbio Inc
Regenxbio Inc
RGNX
8.800
-0.160
-1.79%
6.96
480.51K
3.48M
223.09M
25.35M
5.24
0.94
16.190
5.150
0.00
0.00
+3.17%
+6.54%
-3.08%
-41.53%
-28.69%
+62.66%
-38.89%
3561
Coincheck Group NV
Coincheck Group NV
CNCK
1.700
+0.220
+14.86%
5.68
269.34K
293.72K
222.38M
130.81M
19.59
0.22
9.490
1.395
0.00
0.00
+18.88%
-2.86%
-28.42%
-31.17%
-61.36%
-65.16%
-32.54%
3562
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.580
+0.030
+0.28%
--
126.00
1.18K
222.34M
21.02M
0.14
0.01
10.560
10.070
0.00
0.00
+0.57%
--
--
--
--
+5.06%
+1.44%
3563
Aviat Networks Inc
Aviat Networks Inc
AVNW
21.990
+0.740
+3.48%
7.34
286.85K
4.52M
221.78M
10.09M
3.71
1.32
27.020
16.200
0.00
0.00
+8.83%
-7.41%
-12.32%
+1.71%
-7.62%
+32.23%
+2.85%
3564
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
11.070
-0.010
-0.09%
--
10.39K
81.25K
221.40M
20.00M
0.09
0.38
11.770
9.200
0.00
0.00
--
--
--
--
--
--
--
3565
Gencor Industries Inc
Gencor Industries Inc
GENC
15.480
-0.280
-1.78%
7.87
22.28K
178.57K
221.00M
14.28M
3.36
1.03
17.400
10.800
0.00
0.00
+2.99%
+5.31%
+2.93%
+13.32%
+10.97%
+34.96%
+19.44%
3566
Geron Corp
Geron Corp
GERN
1.670
-0.090
-5.11%
7.20
16.57M
21.15M
220.58M
132.09M
7.10
0.64
2.010
1.040
0.00
0.00
+0.60%
+8.44%
+4.37%
+27.48%
+35.77%
+28.46%
+26.52%
3567
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3568
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
11.720
0.000
0.00%
--
0.00
0.00
219.75M
18.75M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
+13.35%
--
--
--
--
3569
Reading International Inc
Reading International Inc
RDIB
9.551
+0.001
+0.01%
4.81
307.00
2.86K
219.70M
23.00M
0.00
0.12
17.400
7.340
0.00
0.00
-0.51%
+1.50%
-9.47%
-15.48%
-13.80%
+30.12%
-17.66%
3570
Sky Quarry Inc
Sky Quarry Inc
SKYQ
12.590
+5.300
+72.70%
4.76
45.57M
390.66M
219.58M
17.44M
106.03
0.69
15.520
1.660
0.00
0.00
+146.86%
+523.27%
+350.67%
+250.81%
+216.01%
+115.61%
+604.14%
KeyAI