시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+3.72%
2
Ethereum
ETHUSD
+13.50%
3
금
XAUUSD
+0.95%
4
미국 원유
USOIL
+0.58%
5
EUR/USD
EURUSD
+0.98%
6
USD/JPY
USDJPY
-1.01%
7
은
XAGUSD
+2.12%
8
AUD/USD
AUDUSD
+1.05%
9
GBP/USD
GBPUSD
+0.83%
상위 상승 종목
더 보기
1
Arbitrum
ARBUSD
+20.53%
2
ether.fi
ETHFIUSD
+20.30%
3
이더리움 클래식(Ethereum Classic)
ETCUSD
+18.03%
4
SushiSwap
SUSHIUSD
+17.17%
5
Lido DAO
LDOUSD
+16.14%
6
Ethena
ENAUSD
+16.08%
7
Ethereum
ETHUSD
+13.50%
8
Uniswap
UNIUSD
+12.23%
9
이더리움 네임 서비스
ENSUSD
+12.17%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.43%
3
API3
API3USD
-3.79%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-2.03%
6
USD/ZAR
USDZAR
-1.39%
7
USD/HUF
USDHUF
-1.19%
8
USD/NOK
USDNOK
-1.14%
9
USD/SEK
USDSEK
-1.14%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.39%
Solaredge Technologies Inc
+13.07%
Enphase Energy Inc
+11.02%
Sunrun Inc
+9.04%
우라늄
+6.29%
Energy Fuels Inc
+11.86%
Ur-Energy Inc
+10.13%
Uranium Royalty Corp
+9.46%
정부 활동
+5.82%
Bridger Aerospace Group Holdings Inc
+5.82%
자동차 및 자동차 부품
+4.36%
AYRO Inc
+26.51%
NIO Inc
+15.52%
Power Solutions International Inc
+9.77%
경기민감 소비재
+3.54%
Orion Energy Systems Inc
+924.20%
LSI Industries Inc
+15.64%
Natuzzi SpA
+11.85%
운송
+2.71%
Ftai Infrastructure Inc
+16.14%
RXO Inc
+14.63%
Universal Logistics Holdings Inc
+13.91%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3511
Galectin Therapeutics Inc
GALT
4.060
+0.180
+4.64%
219.98K
521.71K
260.08M
64.06M
7.21%
1.12%
4.410
0.726
0.00
0.00%
+7.97%
+5.72%
+38.09%
+209.92%
+158.59%
+72.76%
+214.72%
3512
Contineum Therapeutics Inc
CTNM
10.030
-0.010
-0.10%
176.33K
1.25M
259.98M
25.92M
8.36%
0.64%
21.390
3.350
0.00
0.00%
+38.15%
+49.03%
+75.96%
+186.16%
+42.47%
-46.04%
-31.53%
3513
PAMT Corp
PAMT
12.400
+0.230
+1.89%
21.21K
109.40K
259.48M
20.93M
5.58%
4.04%
23.700
11.010
0.00
0.00%
-3.04%
-2.13%
-7.32%
-2.28%
-4.68%
-27.48%
-24.29%
3514
Triplepoint Venture Growth BDC Corp
TPVG
6.430
+0.070
+1.10%
200.15K
819.12K
259.28M
40.32M
2.29%
0.60%
8.500
5.530
1.20
18.66%
+0.78%
+1.57%
-10.44%
-7.08%
-20.51%
-15.72%
-12.87%
3515
Lanvin Group Holdings Ltd
LANV
2.210
+0.130
+6.25%
30.79K
52.60K
259.28M
117.32M
9.78%
0.10%
2.690
1.320
0.00
0.00%
-5.15%
-6.35%
-5.95%
+0.00%
+11.61%
+49.34%
+9.95%
3516
JJill Inc
JILL
16.960
+0.790
+4.89%
63.20K
471.77K
259.20M
15.28M
5.99%
0.51%
34.750
13.360
0.22
1.29%
+9.48%
+7.27%
+3.66%
+2.23%
-28.43%
-50.76%
-38.59%
3517
Outbrain Inc
OB
2.740
-0.070
-2.49%
604.83K
1.14M
258.36M
94.29M
7.06%
1.48%
7.870
2.420
0.00
0.00%
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3518
Inozyme Pharma Inc
INZY
4.000
+0.010
+0.25%
1.46M
4.50M
257.88M
64.47M
0.25%
0.87%
6.240
0.721
0.00
0.00%
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3519
Satixfy Communications Ltd
SATX
2.960
+0.030
+1.02%
503.21K
611.15K
257.07M
86.85M
1.36%
0.69%
2.990
0.600
0.00
0.00%
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
3520
Alector Inc
ALEC
2.535
+0.265
+11.67%
1.03M
1.81M
256.57M
101.21M
11.45%
0.67%
6.370
0.870
0.00
0.00%
+3.04%
+73.63%
+41.62%
+101.19%
+54.57%
-51.62%
+34.12%
3521
Plumas Bancorp
PLBC
43.170
+1.880
+4.55%
8.89K
255.88K
256.16M
5.93M
4.96%
0.97%
51.330
37.300
1.14
2.64%
+3.25%
+7.04%
+2.44%
-2.04%
-6.07%
+10.72%
-8.65%
3522
Finwise Bancorp
FINW
19.010
+0.540
+2.92%
26.10K
412.73K
256.06M
13.47M
7.18%
2.84%
20.940
12.215
0.00
0.00%
+0.74%
+3.25%
+21.39%
+29.31%
-4.13%
+48.39%
+18.96%
3523
Greystone Housing Impact Investors LP
GHI
10.844
-0.016
-0.14%
42.66K
312.21K
255.74M
23.58M
1.01%
0.56%
14.510
10.120
1.41
13.00%
+3.87%
+5.79%
-2.47%
-7.23%
-13.59%
-22.03%
+5.79%
3524
Alpha Teknova Inc
TKNO
4.775
+0.295
+6.58%
127.61K
337.81K
255.53M
53.51M
9.37%
0.63%
10.370
4.000
0.00
0.00%
-0.52%
+10.02%
-7.64%
-18.65%
-26.53%
-1.95%
-42.81%
3525
scPharmaceuticals Inc
SCPH
4.795
+0.225
+4.92%
158.14K
533.83K
255.53M
53.29M
6.01%
0.52%
6.280
1.940
0.00
0.00%
-3.13%
-4.29%
-17.89%
+35.45%
+46.18%
-6.25%
+35.45%
3526
Ares Commercial Real Estate Corp
ACRE
4.645
+0.285
+6.54%
485.00K
1.24M
255.50M
55.01M
6.76%
1.45%
7.830
3.350
0.80
17.22%
+2.76%
+4.38%
+1.19%
-0.53%
-5.01%
-33.06%
-21.13%
3527
Sleep Number Corp
SNBR
11.210
+0.950
+9.26%
599.35K
5.01M
255.26M
22.77M
10.28%
0.67%
20.750
4.480
0.00
0.00%
+4.96%
+21.84%
+33.45%
+10.99%
-20.32%
-15.46%
-26.44%
3528
Open Lending Corp
LPRO
2.160
+0.120
+5.88%
460.86K
560.99K
255.25M
118.17M
8.33%
1.07%
6.920
0.700
0.00
0.00%
+4.34%
-3.99%
-16.27%
+18.03%
-55.73%
-61.08%
-63.81%
3529
Summit Midstream Corp
SMC
20.825
+0.795
+3.97%
80.17K
961.61K
254.94M
12.24M
6.73%
0.96%
45.890
19.225
0.00
0.00%
+3.65%
-16.16%
-18.87%
-22.49%
-53.74%
-41.65%
-44.87%
3530
Chemung Financial Corp
CHMG
53.190
+2.390
+4.70%
7.32K
199.98K
254.90M
4.79M
4.35%
1.20%
55.734
40.710
1.26
2.36%
+2.96%
+7.99%
+0.70%
+10.12%
+2.98%
+17.15%
+8.97%
3531
Larimar Therapeutics Inc
LRMR
3.970
+0.280
+7.59%
1.07M
3.10M
254.20M
64.03M
9.34%
0.65%
9.500
1.610
0.00
0.00%
-6.80%
+8.47%
+5.87%
+116.95%
+31.02%
-49.68%
+2.58%
3532
Bitcoin Depot Inc
BTM
3.825
-0.025
-0.65%
452.48K
1.20M
254.15M
66.44M
4.57%
0.45%
6.880
0.926
0.00
0.00%
-6.93%
-22.25%
-27.41%
+3.66%
+247.73%
+118.57%
+136.11%
3533
MicroCloud Hologram Inc
HOLO
4.660
+0.240
+5.43%
632.88K
1.92M
253.99M
54.50M
5.42%
0.90%
608.000
4.160
0.00
0.00%
-1.68%
+2.19%
-11.57%
-22.84%
-87.99%
-98.60%
-97.63%
3534
United Homes Group Inc
UHG
4.330
+0.140
+3.34%
118.13K
433.67K
253.75M
58.60M
8.59%
0.70%
6.930
1.600
0.00
0.00%
+6.65%
+4.33%
+10.17%
+116.50%
+16.39%
-30.16%
+2.36%
3535
Pure Cycle Corp
PCYO
10.533
+0.483
+4.81%
31.70K
217.72K
253.58M
24.07M
5.42%
1.12%
14.630
9.650
0.00
0.00%
+4.91%
+5.96%
+6.29%
-1.55%
-9.42%
+5.12%
-16.92%
3536
Outset Medical Inc
OM
14.255
+0.585
+4.28%
213.75K
2.58M
253.25M
17.77M
4.09%
1.52%
25.350
5.850
0.00
0.00%
+10.58%
+0.52%
-19.05%
-24.13%
+30.59%
+53.45%
-14.38%
3537
Western New England Bancorp Inc
WNEB
12.340
+0.490
+4.13%
80.77K
637.48K
252.90M
20.49M
4.51%
1.12%
11.990
7.630
0.28
2.26%
+5.20%
+12.90%
+8.53%
+30.72%
+26.82%
+44.49%
+34.13%
3538
L B Foster Co
FSTR
24.170
+1.840
+8.24%
32.97K
599.11K
252.11M
10.43M
7.43%
0.87%
29.775
17.160
0.00
0.00%
+2.56%
+7.42%
+0.45%
+25.29%
-11.94%
+28.83%
-10.14%
3539
Annexon Inc
ANNX
2.295
+0.125
+5.76%
1.65M
2.50M
252.06M
109.83M
7.60%
1.02%
7.850
1.285
0.00
0.00%
-3.57%
-3.16%
-9.99%
+16.49%
-13.06%
-61.62%
-55.26%
3540
Eventbrite Inc
EB
2.619
+0.109
+4.33%
335.11K
439.57K
252.04M
96.25M
5.57%
0.48%
4.120
1.805
0.00
0.00%
+0.71%
+18.49%
+6.02%
+10.02%
+7.32%
-14.14%
-22.06%
1
...
116
117
118
118
/
199
119
120
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입