검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
재생 가능 에너지
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
산업 및 상업 서비스
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
부동산
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
광물 자원
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
투자 홀딩 컴퍼니
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
기술 장비
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3511
TWFG Inc
TWFG
17.920
-0.520
-2.82%
7.17
293.29K
2.81M
235.86M
13.16M
4.98
1.01
36.850
16.560
0.00
0.00
-0.94%
-2.18%
-8.43%
-32.61%
-30.35%
-39.29%
-37.71%
3512
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
0.00
0.00
234.93M
20.27M
0.00
0.01
12.860
10.300
0.00
0.00
--
--
--
+5.46%
--
+12.31%
--
3513
Pulse Biosciences Inc
PLSE
18.670
-0.580
-3.01%
7.01
259.91K
3.81M
234.60M
12.57M
8.57
0.89
26.300
12.560
0.00
0.00
-18.83%
-13.16%
-12.35%
+31.94%
+6.26%
+19.99%
+35.98%
3514
Kamada Ltd
KMDA
8.490
-0.020
-0.24%
7.38
29.89K
193.78K
234.53M
27.62M
1.76
0.91
9.350
5.540
0.15
1.76
+0.24%
+3.28%
-2.30%
+7.74%
+25.78%
+43.65%
+20.25%
3515
Ooma Inc
OOMA
13.900
-0.010
-0.07%
7.17
333.69K
2.42M
233.92M
16.83M
3.81
1.57
15.150
9.793
0.00
0.00
-5.51%
-3.14%
-0.36%
+14.69%
+25.34%
+15.83%
+18.50%
3516
Live Oak Acquisition Corp V
LOKVU
11.690
+0.880
+8.14%
--
1.00
12.00
233.80M
20.00M
0.00
0.00
11.750
10.070
0.00
0.00
--
--
--
--
+12.19%
+16.20%
+8.74%
3517
Parke Bancorp Inc
PKBK
29.700
-0.100
-0.34%
6.40
162.71K
3.79M
233.72M
7.87M
2.03
0.96
29.920
16.940
0.72
2.42
+4.98%
+4.76%
+8.99%
+19.85%
+49.47%
+69.81%
+18.61%
3518
Citizens Financial Services Inc
CZFS
66.780
-2.210
-3.20%
7.68
5.41K
316.41K
233.55M
3.50M
4.47
0.70
69.300
49.960
1.98
2.96
+5.31%
+10.95%
+11.75%
+10.97%
+25.57%
+21.97%
+17.12%
3519
Uranium Royalty Corp
UROY
3.580
-0.060
-1.65%
6.59
1.03M
2.33M
233.33M
65.18M
4.67
0.70
7.500
2.130
0.00
0.00
-2.98%
+7.51%
-7.49%
-13.53%
-20.97%
+132.47%
+1.13%
3520
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3521
SCHMID Group NV
SHMD
5.420
-0.540
-9.06%
--
349.59K
1.27M
232.92M
42.97M
14.66
0.55
10.650
2.000
0.00
0.00
+1.31%
-17.88%
-21.45%
-31.74%
+49.31%
+80.67%
-12.51%
3522
Evolution Global Acquisition Ord Shs Class A
EVOX
9.975
0.000
0.00%
--
0.00
0.00
232.75M
23.33M
0.00
0.14
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3523
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3524
BUUU Group Ltd
BUUU
14.100
-0.910
-6.06%
--
1.45K
14.17K
232.65M
16.50M
8.32
0.24
20.760
3.670
0.00
0.00
--
--
--
--
--
--
--
3525
Orthofix Medical Inc
OFIX
12.380
-0.040
-0.32%
7.47
186.80K
1.85M
231.85M
18.73M
2.93
0.82
16.990
10.240
0.00
0.00
+7.37%
+5.00%
+2.91%
-16.41%
-18.82%
-11.06%
-18.34%
3526
Real Asset Acquisition Corp
RAAQ
10.410
+0.010
+0.10%
--
11.95K
32.20K
231.62M
22.25M
0.76
0.49
10.825
9.620
0.00
0.00
--
--
--
--
--
--
--
3527
RCI Hospitality Holdings Inc
RICK
24.170
-0.110
-0.45%
5.94
43.96K
890.00K
231.48M
9.58M
2.14
0.57
47.000
20.760
0.28
1.15
+10.92%
+1.26%
+12.26%
-6.79%
-11.51%
-35.18%
+1.38%
3528
Alpha Technology Group Ltd
ATGL
15.400
-0.450
-2.84%
--
898.00
13.70K
231.00M
15.00M
3.78
2.14
50.000
9.010
0.00
0.00
+0.65%
-7.23%
-3.75%
-43.17%
-29.03%
-53.72%
-23.95%
3529
HUYA Inc
HUYA
3.150
-0.090
-2.78%
6.01
430.59K
599.37K
230.41M
73.15M
3.54
0.52
4.930
1.660
0.00
0.00
-7.62%
+0.32%
-2.48%
-9.74%
+8.25%
+76.18%
+9.38%
3530
Galata Acquisition Corp II
LATA
10.015
+0.005
+0.05%
--
620.00
30.00
230.34M
23.00M
0.00
1.62
10.200
9.910
0.00
0.00
--
+0.25%
--
--
--
--
--
3531
BTC Development Units
BDCIU
10.120
0.000
0.00%
--
103.00
1.04K
230.33M
22.76M
0.00
0.66
10.550
10.090
0.00
0.00
+0.30%
--
-0.51%
-0.20%
--
--
--
3532
Escalade Inc
ESCA
17.830
+0.240
+1.36%
7.07
47.27K
741.80K
230.17M
12.91M
2.41
1.21
18.610
11.410
0.60
3.36
-2.09%
+1.60%
+7.60%
+27.72%
+50.85%
+20.07%
+32.17%
3533
Perma-Pipe International Holdings Inc
PPIH
33.550
+0.490
+1.48%
7.31
65.62K
1.61M
230.05M
6.86M
8.77
1.21
36.476
10.316
0.00
0.00
+8.96%
+12.40%
+19.74%
+3.10%
+33.40%
+218.61%
+10.51%
3534
Chain Bridge Bancorp Inc
CBNA
35.800
-0.240
-0.67%
6.80
1.62K
19.58K
229.80M
6.42M
0.66
0.39
38.425
20.750
0.00
0.00
+2.58%
+1.79%
+2.58%
+7.41%
+14.45%
+68.23%
+3.35%
3535
Meridian Corp
MRBK
20.440
-0.160
-0.78%
7.84
70.33K
1.16M
229.75M
11.24M
2.28
0.38
21.670
11.160
0.50
2.44
+7.07%
+7.64%
+9.63%
+15.48%
+47.37%
+55.44%
+16.27%
3536
Oncology Institute Inc
TOI
3.080
-0.030
-0.96%
6.71
1.29M
2.69M
229.70M
74.58M
6.10
1.03
4.880
1.460
0.00
0.00
-1.28%
-0.65%
+17.56%
-12.75%
-18.73%
+82.25%
-13.48%
3537
Franklin Financial Services Corp
FRAF
56.600
-0.350
-0.61%
7.64
131.42K
2.88M
229.64M
4.06M
2.35
3.21
59.950
32.390
1.31
2.31
+9.54%
+11.95%
+14.62%
+10.63%
+29.46%
+64.58%
+12.75%
3538
Richardson Electronics Ltd
RELL
13.350
-1.080
-7.48%
6.79
313.85K
3.03M
229.63M
17.20M
16.28
1.32
15.338
7.570
0.24
1.79
+19.84%
+17.11%
+20.11%
+26.78%
+17.52%
+64.41%
+22.70%
3539
ProFrac Holding Corp
ACDC
5.880
+0.050
+0.86%
5.71
1.06M
5.01M
229.37M
39.01M
5.48
0.99
10.700
3.080
0.00
0.00
-3.29%
-12.37%
-15.52%
+30.96%
+57.64%
+27.55%
+51.16%
3540
Community West Bancshares
CWBC
23.910
-0.140
-0.58%
7.60
112.02K
2.26M
229.33M
9.59M
1.03
0.52
25.720
15.570
0.48
2.00
+3.19%
+4.91%
+5.84%
+6.65%
+18.42%
+48.60%
+6.27%
1
...
116
117
118
118
/
231
119
120
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입