tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3511
TWFG Inc
TWFG Inc
TWFG
17.920
-0.520
-2.82%
7.17
293.29K
2.81M
235.86M
13.16M
4.98
1.01
36.850
16.560
0.00
0.00
-0.94%
-2.18%
-8.43%
-32.61%
-30.35%
-39.29%
-37.71%
3512
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
0.00
0.00
234.93M
20.27M
0.00
0.01
12.860
10.300
0.00
0.00
--
--
--
+5.46%
--
+12.31%
--
3513
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
18.670
-0.580
-3.01%
7.01
259.91K
3.81M
234.60M
12.57M
8.57
0.89
26.300
12.560
0.00
0.00
-18.83%
-13.16%
-12.35%
+31.94%
+6.26%
+19.99%
+35.98%
3514
Kamada Ltd
Kamada Ltd
KMDA
8.490
-0.020
-0.24%
7.38
29.89K
193.78K
234.53M
27.62M
1.76
0.91
9.350
5.540
0.15
1.76
+0.24%
+3.28%
-2.30%
+7.74%
+25.78%
+43.65%
+20.25%
3515
Ooma Inc
Ooma Inc
OOMA
13.900
-0.010
-0.07%
7.17
333.69K
2.42M
233.92M
16.83M
3.81
1.57
15.150
9.793
0.00
0.00
-5.51%
-3.14%
-0.36%
+14.69%
+25.34%
+15.83%
+18.50%
3516
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
11.690
+0.880
+8.14%
--
1.00
12.00
233.80M
20.00M
0.00
0.00
11.750
10.070
0.00
0.00
--
--
--
--
+12.19%
+16.20%
+8.74%
3517
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
29.700
-0.100
-0.34%
6.40
162.71K
3.79M
233.72M
7.87M
2.03
0.96
29.920
16.940
0.72
2.42
+4.98%
+4.76%
+8.99%
+19.85%
+49.47%
+69.81%
+18.61%
3518
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
66.780
-2.210
-3.20%
7.68
5.41K
316.41K
233.55M
3.50M
4.47
0.70
69.300
49.960
1.98
2.96
+5.31%
+10.95%
+11.75%
+10.97%
+25.57%
+21.97%
+17.12%
3519
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.580
-0.060
-1.65%
6.59
1.03M
2.33M
233.33M
65.18M
4.67
0.70
7.500
2.130
0.00
0.00
-2.98%
+7.51%
-7.49%
-13.53%
-20.97%
+132.47%
+1.13%
3520
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3521
SCHMID Group NV
SCHMID Group NV
SHMD
5.420
-0.540
-9.06%
--
349.59K
1.27M
232.92M
42.97M
14.66
0.55
10.650
2.000
0.00
0.00
+1.31%
-17.88%
-21.45%
-31.74%
+49.31%
+80.67%
-12.51%
3522
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.975
0.000
0.00%
--
0.00
0.00
232.75M
23.33M
0.00
0.14
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3523
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3524
BUUU Group Ltd
BUUU Group Ltd
BUUU
14.100
-0.910
-6.06%
--
1.45K
14.17K
232.65M
16.50M
8.32
0.24
20.760
3.670
0.00
0.00
--
--
--
--
--
--
--
3525
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
12.380
-0.040
-0.32%
7.47
186.80K
1.85M
231.85M
18.73M
2.93
0.82
16.990
10.240
0.00
0.00
+7.37%
+5.00%
+2.91%
-16.41%
-18.82%
-11.06%
-18.34%
3526
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.410
+0.010
+0.10%
--
11.95K
32.20K
231.62M
22.25M
0.76
0.49
10.825
9.620
0.00
0.00
--
--
--
--
--
--
--
3527
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.170
-0.110
-0.45%
5.94
43.96K
890.00K
231.48M
9.58M
2.14
0.57
47.000
20.760
0.28
1.15
+10.92%
+1.26%
+12.26%
-6.79%
-11.51%
-35.18%
+1.38%
3528
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
15.400
-0.450
-2.84%
--
898.00
13.70K
231.00M
15.00M
3.78
2.14
50.000
9.010
0.00
0.00
+0.65%
-7.23%
-3.75%
-43.17%
-29.03%
-53.72%
-23.95%
3529
HUYA Inc
HUYA Inc
HUYA
3.150
-0.090
-2.78%
6.01
430.59K
599.37K
230.41M
73.15M
3.54
0.52
4.930
1.660
0.00
0.00
-7.62%
+0.32%
-2.48%
-9.74%
+8.25%
+76.18%
+9.38%
3530
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.015
+0.005
+0.05%
--
620.00
30.00
230.34M
23.00M
0.00
1.62
10.200
9.910
0.00
0.00
--
+0.25%
--
--
--
--
--
3531
BTC Development Units
BTC Development Units
BDCIU
10.120
0.000
0.00%
--
103.00
1.04K
230.33M
22.76M
0.00
0.66
10.550
10.090
0.00
0.00
+0.30%
--
-0.51%
-0.20%
--
--
--
3532
Escalade Inc
Escalade Inc
ESCA
17.830
+0.240
+1.36%
7.07
47.27K
741.80K
230.17M
12.91M
2.41
1.21
18.610
11.410
0.60
3.36
-2.09%
+1.60%
+7.60%
+27.72%
+50.85%
+20.07%
+32.17%
3533
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
33.550
+0.490
+1.48%
7.31
65.62K
1.61M
230.05M
6.86M
8.77
1.21
36.476
10.316
0.00
0.00
+8.96%
+12.40%
+19.74%
+3.10%
+33.40%
+218.61%
+10.51%
3534
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
35.800
-0.240
-0.67%
6.80
1.62K
19.58K
229.80M
6.42M
0.66
0.39
38.425
20.750
0.00
0.00
+2.58%
+1.79%
+2.58%
+7.41%
+14.45%
+68.23%
+3.35%
3535
Meridian Corp
Meridian Corp
MRBK
20.440
-0.160
-0.78%
7.84
70.33K
1.16M
229.75M
11.24M
2.28
0.38
21.670
11.160
0.50
2.44
+7.07%
+7.64%
+9.63%
+15.48%
+47.37%
+55.44%
+16.27%
3536
Oncology Institute Inc
Oncology Institute Inc
TOI
3.080
-0.030
-0.96%
6.71
1.29M
2.69M
229.70M
74.58M
6.10
1.03
4.880
1.460
0.00
0.00
-1.28%
-0.65%
+17.56%
-12.75%
-18.73%
+82.25%
-13.48%
3537
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
56.600
-0.350
-0.61%
7.64
131.42K
2.88M
229.64M
4.06M
2.35
3.21
59.950
32.390
1.31
2.31
+9.54%
+11.95%
+14.62%
+10.63%
+29.46%
+64.58%
+12.75%
3538
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
13.350
-1.080
-7.48%
6.79
313.85K
3.03M
229.63M
17.20M
16.28
1.32
15.338
7.570
0.24
1.79
+19.84%
+17.11%
+20.11%
+26.78%
+17.52%
+64.41%
+22.70%
3539
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.880
+0.050
+0.86%
5.71
1.06M
5.01M
229.37M
39.01M
5.48
0.99
10.700
3.080
0.00
0.00
-3.29%
-12.37%
-15.52%
+30.96%
+57.64%
+27.55%
+51.16%
3540
Community West Bancshares
Community West Bancshares
CWBC
23.910
-0.140
-0.58%
7.60
112.02K
2.26M
229.33M
9.59M
1.03
0.52
25.720
15.570
0.48
2.00
+3.19%
+4.91%
+5.84%
+6.65%
+18.42%
+48.60%
+6.27%
KeyAI