데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3511
MVB Financial Corp
MVBF
25.980
-0.270
-1.03%
6.22
23.23K
477.34K
326.57M
12.57M
3.02
0.37
28.960
15.585
0.00
0.00
-8.20%
-7.18%
-3.78%
+2.08%
+10.55%
+26.18%
+25.51%
3512
El Pollo Loco Holdings Inc
LOCO
10.870
+0.140
+1.30%
7.35
132.68K
970.90K
326.10M
30.00M
2.88
0.52
12.650
8.290
0.00
0.00
-3.55%
-5.72%
-0.73%
+15.15%
-3.38%
-6.21%
-5.81%
3513
Lionheart Holdings
CUB
10.630
-0.020
-0.19%
--
28.00
297.00
325.99M
30.67M
0.00
0.00
10.650
10.080
0.00
0.00
+0.09%
+0.14%
+0.24%
--
+1.63%
+5.25%
--
3514
Crane Harbor Acquisition Corp
CHAC
10.870
-0.120
-1.09%
--
201.44K
1.78M
325.81M
29.97M
1.68
0.35
13.270
9.895
0.00
0.00
+1.12%
-0.82%
-3.89%
+7.52%
+8.59%
--
--
3515
Cantor Equity Partners V Inc
CEPV
10.235
+0.005
+0.05%
--
26.00
266.00
325.37M
31.79M
0.00
0.00
10.360
10.200
0.00
0.00
-0.05%
+0.05%
-0.15%
--
--
--
--
3516
ProCap Acquisition Corp
PCAPU
10.260
-0.010
-0.10%
--
21.93K
219.39K
325.04M
31.68M
10.32
2.95
12.275
10.140
0.00
0.00
-0.19%
-0.58%
-0.77%
-2.10%
-2.66%
--
--
3517
Quad/Graphics Inc
QUAD
6.385
-0.045
-0.70%
6.81
134.94K
386.09K
325.00M
50.90M
2.33
0.47
8.040
4.500
0.00
0.00
-2.07%
-2.22%
+12.21%
+4.67%
+13.61%
-9.43%
-8.39%
3518
Oxley Bridge Acquisition Ltd
OBAWU
10.270
0.000
0.00%
--
0.00
0.00
324.79M
31.63M
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
+2.29%
+2.60%
--
--
3519
US Gold Corp
USAU
22.540
+0.070
+0.31%
6.88
336.38K
5.30M
324.24M
14.39M
5.51
0.52
23.440
5.860
0.00
0.00
+33.69%
+33.14%
+37.36%
+32.51%
+83.70%
+235.92%
+267.70%
3520
SIM Acquisition I Corp
SIMA
10.560
-0.010
-0.09%
--
3.28K
27.21K
323.84M
30.67M
0.00
0.40
10.640
10.030
0.00
0.00
+0.00%
+0.00%
-0.14%
-0.19%
+1.34%
+5.18%
+5.18%
3521
Envela Corp
ELA
12.470
-0.510
-3.93%
6.68
25.58K
184.86K
323.76M
25.96M
4.90
0.11
15.090
5.100
0.00
0.00
-7.49%
-0.56%
+7.13%
+58.85%
+102.44%
+74.41%
+73.68%
3522
Armada Acquisition II Ord Shs Class A
XRPN
10.240
+0.020
+0.20%
--
199.81K
2.00M
323.48M
31.59M
0.48
0.02
10.906
10.000
0.00
0.00
+0.05%
+0.34%
+0.44%
-1.68%
+1.89%
--
--
3523
Pioneer Acquisition I Corp
PACHU
10.220
0.000
0.00%
--
0.00
0.00
323.21M
31.63M
0.00
0.08
10.390
9.700
0.00
0.00
--
+0.39%
--
+2.00%
+2.20%
--
--
3524
Strattec Security Corp
STRT
79.480
-0.500
-0.63%
8.09
25.67K
1.51M
323.12M
4.07M
1.35
0.34
83.260
31.570
0.00
0.00
-3.73%
-2.45%
+5.62%
+14.03%
+22.28%
+92.45%
+92.91%
3525
Runway Growth Finance Corp
RWAY
8.930
+0.030
+0.34%
7.52
279.07K
1.93M
322.68M
36.13M
1.12
0.69
11.730
8.350
1.47
16.46
-1.33%
-3.46%
-2.40%
-10.88%
-18.97%
-18.22%
-18.52%
3526
Aeluma Ord Shs
ALMU
18.075
+1.985
+12.34%
3.41
1.04M
13.64M
322.67M
17.85M
16.78
2.60
25.883
5.690
0.00
0.00
+25.96%
+1.37%
+32.18%
+5.21%
+14.11%
--
--
3527
Mountain Lake Acquisition Corp
MLAC
10.400
0.000
0.00%
--
17.50K
76.56K
322.32M
30.99M
0.09
0.25
10.690
9.940
0.00
0.00
-0.19%
-0.29%
+0.29%
--
+1.66%
--
--
3528
Northeast Community Bancorp Inc
NECB
22.960
+0.080
+0.35%
7.63
30.75K
467.77K
322.07M
14.03M
1.61
0.75
25.699
19.270
0.75
3.26
-3.89%
-3.33%
+7.69%
+12.33%
-4.65%
-6.46%
-5.28%
3529
ProCap Acquisition Ord Shs Class A
PCAP
10.160
+0.010
+0.10%
--
58.10K
571.13K
321.87M
31.68M
0.08
0.84
11.420
9.010
0.00
0.00
-0.20%
-0.10%
-0.05%
-2.78%
--
--
--
3530
Primis Financial Corp
FRST
13.030
-0.110
-0.84%
7.47
53.14K
565.10K
321.12M
24.64M
0.83
0.54
13.880
7.585
0.40
3.06
-3.62%
+1.40%
+15.72%
+25.29%
+15.41%
+11.75%
+11.75%
3531
Sophia Genetics SA
SOPH
4.730
+0.130
+2.83%
6.28
45.57K
127.67K
320.92M
67.85M
2.82
1.14
5.300
2.580
0.00
0.00
+0.00%
-1.46%
-4.06%
+6.29%
+32.87%
+40.77%
+54.07%
3532
Fifth Era Acquisition I Ord Shs Class A
FERA
10.261
-0.019
-0.18%
--
1.00
10.00
320.83M
31.27M
0.38
0.00
10.500
9.870
0.00
0.00
-0.38%
-1.14%
-1.10%
--
+1.00%
--
--
3533
XOMA Royalty Corp
XOMA
26.060
+0.070
+0.27%
6.72
143.32K
2.67M
320.81M
12.31M
3.82
1.00
39.920
18.352
0.00
0.00
+4.66%
-1.81%
-19.29%
-33.57%
-1.51%
-0.91%
-0.84%
3534
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.690
-0.060
-0.56%
--
37.23K
378.19K
320.70M
30.00M
0.97
0.38
12.270
9.980
0.00
0.00
+1.71%
+1.52%
+0.05%
+0.09%
+5.95%
--
--
3535
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3536
Ellomay Capital Ltd
ELLO
23.260
-0.050
-0.21%
5.29
638.00
10.32K
320.51M
13.78M
7.25
0.40
24.120
13.000
0.00
0.00
+2.69%
--
+16.94%
+21.78%
+34.53%
+43.58%
+43.14%
3537
Citizens & Northern Corp
CZNC
20.630
-0.030
-0.15%
6.64
33.46K
602.49K
320.42M
15.53M
1.06
0.24
22.680
17.850
1.12
5.42
-5.71%
-4.09%
+2.18%
+4.83%
+2.48%
+11.33%
+10.91%
3538
Gladstone Land Corp
LAND
8.810
-0.060
-0.68%
6.12
354.68K
2.40M
319.87M
36.31M
1.01
0.63
11.925
8.470
0.42
4.77
-1.01%
-2.22%
-5.27%
-5.57%
-15.29%
-17.20%
-18.80%
3539
Denny's Corp
DENN
6.210
+0.010
+0.16%
6.15
2.65M
10.98M
319.81M
51.50M
0.40
1.99
7.660
2.850
0.00
0.00
+0.00%
+0.32%
+0.65%
+19.88%
+41.78%
+1.97%
+2.64%
3540
Roman DBDR Acquisition Corp II
DRDB
10.420
0.000
0.00%
--
0.00
0.00
319.55M
30.67M
0.00
0.24
10.470
9.870
0.00
0.00
--
-0.48%
--
+1.26%
+0.97%
--
--
