tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3481
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
13.790
-0.090
-0.65%
7.18
32.82K
256.80K
244.38M
17.72M
1.80
0.62
16.060
12.326
2.00
14.50
+3.22%
+3.06%
-2.75%
-4.10%
+4.23%
+8.16%
-2.06%
3482
Plumas Bancorp
Plumas Bancorp
PLBC
51.120
-0.500
-0.97%
6.91
45.50K
1.61M
244.17M
4.78M
2.46
0.45
54.580
38.710
1.20
2.34
+3.48%
+4.78%
+5.53%
+13.52%
+21.40%
+27.70%
+14.39%
3483
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
8.970
-0.370
-3.96%
6.60
517.88K
3.81M
243.84M
27.18M
5.94
0.63
9.880
4.550
0.00
0.00
-2.29%
+19.12%
+17.41%
+21.54%
+10.33%
+76.92%
+12.83%
3484
Acacia Research Corp
Acacia Research Corp
ACTG
4.900
-0.160
-3.16%
6.88
142.41K
548.27K
243.53M
49.70M
5.72
0.49
5.222
2.700
0.00
0.00
-2.00%
-2.39%
+0.62%
+27.94%
+35.36%
+72.54%
+31.02%
3485
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
14.570
+0.290
+2.03%
5.29
144.06K
1.52M
243.32M
16.70M
6.12
1.96
22.980
8.000
0.00
0.00
+20.31%
+26.37%
-2.61%
+32.70%
+26.48%
--
+24.53%
3486
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3487
Leslie's Inc
Leslie's Inc
LESL
1.300
-0.030
-2.26%
5.90
14.03K
11.11K
242.58M
186.60M
3.75
0.10
18.564
0.870
0.00
0.00
+1.56%
+21.50%
+26.21%
-23.08%
-68.82%
-88.64%
-21.21%
3488
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3489
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.230
+0.010
+0.10%
--
29.00
297.00
242.41M
23.70M
0.09
0.08
10.500
9.750
0.00
0.00
--
--
--
--
--
--
--
3490
Xperi Inc
Xperi Inc
XPER
5.810
-0.010
-0.17%
7.46
129.49K
239.04K
242.32M
41.71M
1.89
0.66
8.500
5.065
0.00
0.00
+1.57%
+3.94%
+2.65%
-3.65%
-13.54%
-11.16%
-0.85%
3491
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3492
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
65.900
+1.040
+1.60%
6.53
8.99K
475.25K
241.73M
3.67M
2.67
0.89
68.710
51.260
1.22
1.85
+4.40%
+5.27%
+5.20%
+12.53%
+9.69%
+24.57%
+17.76%
3493
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3494
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
14.270
+0.030
+0.21%
7.46
10.40K
73.25K
239.70M
16.80M
2.56
0.69
18.120
12.880
0.91
6.39
+6.49%
+7.37%
+1.35%
-11.09%
-0.90%
+480.08%
-13.93%
3495
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
0.000
0.00%
--
19.74K
146.79K
239.35M
23.58M
0.09
0.58
11.880
10.090
0.00
0.00
+0.30%
+0.40%
+0.30%
--
-4.61%
--
+0.20%
3496
Noodles & Co
Noodles & Co
NDLS
8.095
-0.145
-1.76%
6.35
91.06K
522.33K
239.16M
29.54M
4.24
1.72
10.000
3.570
0.00
0.00
-5.10%
-14.16%
+34.69%
+26.33%
+58.35%
+9.99%
+43.33%
3497
Materialise NV
Materialise NV
MTLS
5.070
+0.050
+1.00%
7.00
59.51K
233.04K
238.66M
47.07M
2.88
1.26
6.800
3.930
0.00
0.00
+1.40%
+2.63%
-6.46%
-11.52%
-17.02%
+18.46%
-8.65%
3498
Dynex Capital Inc
Dynex Capital Inc
DX
13.170
-0.040
-0.30%
7.52
3.18M
22.98M
238.55M
18.11M
1.32
0.65
14.931
10.920
2.02
15.33
+2.33%
+6.21%
-1.20%
-6.20%
-0.23%
+18.33%
-6.00%
3499
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.742
-0.004
-0.50%
--
4.59M
2.83M
238.47M
321.26M
7.65
0.35
6.200
0.650
0.00
0.00
+4.21%
--
+15.98%
-31.27%
--
--
--
3500
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
16.910
+0.100
+0.59%
7.38
108.82K
640.83K
238.43M
14.10M
2.49
1.04
17.980
10.560
0.24
1.41
+0.36%
-2.08%
+0.36%
+12.73%
+31.19%
+41.27%
+20.96%
3501
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.140
0.000
0.00%
--
0.00
0.00
237.78M
23.45M
0.09
138.74
10.170
9.940
0.00
0.00
--
--
--
--
--
--
--
3502
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.810
+0.170
+6.44%
6.87
2.79M
4.89M
237.76M
84.61M
6.81
1.05
5.750
1.485
0.00
0.00
+13.31%
+14.69%
+16.12%
+1.44%
-23.43%
+142.24%
+10.63%
3503
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3504
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
8.940
-0.780
-8.02%
4.60
112.75K
698.19K
237.06M
26.52M
9.36
1.46
17.190
8.865
0.00
0.00
-8.12%
--
-21.30%
-37.35%
--
--
--
3505
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
14.500
+0.120
+0.83%
6.88
396.48K
3.18M
236.82M
16.33M
1.32
0.43
15.120
10.980
1.60
11.03
-1.76%
-0.89%
-0.07%
+16.84%
+13.02%
+23.09%
+23.30%
3506
First United Corp
First United Corp
FUNC
38.260
-0.850
-2.17%
7.55
3.97K
129.86K
236.56M
6.18M
1.24
0.54
41.945
24.660
0.96
2.50
+3.35%
+4.02%
+5.90%
+2.16%
+12.17%
+35.00%
+2.19%
3507
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
21.570
+1.040
+5.07%
7.68
1.07M
16.45M
236.42M
10.96M
7.20
1.61
30.000
3.420
0.00
0.00
+14.61%
+20.50%
+14.80%
+8.77%
+27.41%
+129.71%
-7.90%
3508
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.276
-0.004
-0.04%
--
12.38K
19.14K
236.35M
23.00M
0.05
0.35
11.240
10.050
0.00
0.00
--
--
--
--
--
--
--
3509
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.680
+0.170
+3.09%
5.98
520.45K
2.46M
236.17M
41.58M
4.80
0.87
6.949
2.340
0.00
0.00
+3.27%
+5.38%
-13.68%
+26.50%
+14.52%
+92.87%
+13.83%
3510
Versabank
Versabank
VBNK
16.800
+0.100
+0.60%
7.33
154.27K
1.82M
236.11M
14.05M
5.26
1.92
23.770
12.480
0.07
0.43
+15.38%
+20.60%
+18.73%
+8.67%
+38.84%
+85.64%
+12.15%
KeyAI