데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3481
Oatly Group AB (publ)
OTLY
11.120
-0.320
-2.80%
6.38
37.45K
322.62K
337.23M
30.33M
3.67
0.35
18.840
6.000
0.00
0.00
+0.45%
-5.44%
-8.33%
-27.42%
-12.23%
-12.93%
-16.11%
3482
ACCO Brands Corp
ACCO
3.735
+0.045
+1.22%
7.66
457.11K
904.97K
336.52M
90.10M
2.03
0.41
5.680
3.200
0.30
8.03
-2.73%
-2.23%
+8.89%
-8.23%
-3.98%
-28.86%
-28.86%
3483
Larimar Therapeutics Inc
LRMR
3.930
-0.040
-1.01%
6.63
740.42K
2.19M
336.37M
85.59M
3.52
0.50
5.370
1.610
0.00
0.00
+14.58%
-2.24%
+11.33%
-5.30%
+18.37%
-0.76%
+1.55%
3484
Climb Bio Inc
CLYM
4.930
+0.080
+1.65%
5.23
774.64K
2.27M
336.15M
68.18M
5.97
0.58
5.048
1.050
0.00
0.00
+12.56%
+114.35%
+167.93%
+150.25%
+291.27%
+134.76%
+173.89%
3485
Electrovaya Inc
ELVA
7.980
+0.110
+1.40%
7.15
318.27K
1.88M
336.03M
42.11M
3.45
0.52
10.880
2.850
0.00
0.00
+18.40%
+14.99%
+70.88%
+34.12%
+132.65%
+225.71%
+221.77%
3486
Destiny Tech100 Inc
DXYZ
30.865
-0.015
-0.05%
--
1.03M
17.20M
335.81M
10.88M
2.47
0.59
69.463
19.710
0.00
0.00
+1.43%
-16.58%
+42.17%
+9.96%
-16.54%
-52.73%
-47.56%
3487
Chatham Lodging Trust
CLDT
6.885
+0.005
+0.07%
7.35
137.84K
473.90K
335.61M
48.74M
1.30
0.52
9.300
5.830
0.27
3.92
-2.62%
+0.81%
+0.81%
+4.16%
-4.64%
-23.33%
-23.07%
3488
AerSale Corp
ASLE
7.110
-0.070
-0.97%
7.10
208.81K
1.17M
335.49M
47.19M
2.08
0.56
9.120
5.560
0.00
0.00
+3.49%
+1.43%
+10.06%
-11.01%
+16.56%
+15.99%
+12.86%
3489
Voyager Acquisition Corp
VACH
10.590
+0.020
+0.19%
--
3.31K
34.05K
334.91M
31.63M
0.75
0.05
10.990
10.020
0.00
0.00
+0.24%
+0.28%
+0.76%
+1.34%
+1.83%
+5.69%
+5.58%
3490
Citi Trends Inc
CTRN
40.170
-0.580
-1.42%
7.29
113.27K
3.57M
333.43M
8.30M
7.48
1.12
49.500
16.820
0.00
0.00
-7.53%
-9.08%
-10.71%
+28.92%
+30.00%
+49.61%
+53.03%
3491
New Fortress Energy Inc
NFE
1.170
+0.020
+1.74%
5.40
8.68M
7.76M
332.98M
284.60M
8.69
0.90
16.660
0.977
0.00
0.00
-1.68%
-10.00%
-4.10%
-46.33%
-69.21%
-91.90%
-92.26%
3492
Blue Water Acquisition Corp III
BLUW
10.290
+0.020
+0.19%
--
495.00
4.37K
332.45M
32.31M
0.00
0.00
10.410
9.930
0.00
0.00
+0.39%
-0.29%
+2.08%
+2.60%
--
--
--
3493
Haymaker Acquisition Corp 4
HYAC
11.375
-0.005
-0.04%
--
398.00
3.39K
331.87M
29.18M
0.00
0.00
11.480
10.750
0.00
0.00
-0.04%
+0.49%
+0.40%
+1.20%
+2.71%
+5.72%
+5.62%
3494
Renatus Tactical Acquisition I Corp
RTAC
10.650
-0.030
-0.28%
--
71.17K
583.60K
331.87M
31.16M
0.74
0.23
13.378
10.450
0.00
0.00
+1.53%
-0.09%
-0.75%
-3.71%
-6.99%
--
--
3495
BayCom Corp
BCML
30.370
+0.480
+1.61%
7.27
13.93K
363.16K
331.54M
10.92M
1.87
0.47
33.150
22.216
0.75
2.46
-7.15%
-1.40%
+2.81%
+8.04%
+4.98%
+13.45%
+13.15%
3496
NewtekOne Inc
NEWT
11.480
-0.050
-0.43%
6.54
151.69K
1.30M
331.50M
28.88M
0.99
0.42
13.742
9.120
0.76
6.62
-6.06%
-4.41%
+9.33%
+0.97%
-4.33%
-11.76%
-10.10%
3497
TruBridge Inc
TBRG
22.070
+0.010
+0.05%
6.97
44.26K
828.85K
331.07M
15.00M
1.06
0.41
32.000
17.860
0.00
0.00
-3.16%
-3.33%
-1.95%
+8.61%
-4.00%
+14.83%
+11.92%
3498
EVI Industries Inc
EVI
25.800
+0.770
+3.08%
6.62
12.50K
129.47K
330.44M
12.81M
8.38
0.43
34.484
14.848
0.00
0.00
+14.46%
+17.86%
+21.64%
-17.44%
+0.93%
+51.64%
+59.33%
3499
Bold Eagle Acquisition Corp
BEAG
10.550
0.000
0.00%
--
1.05K
9.04K
330.40M
31.32M
0.47
0.04
11.200
9.850
0.00
0.00
-0.09%
-0.57%
-1.86%
+1.25%
+0.86%
+7.00%
+7.00%
3500
SuperX AI Technology Ord Shs
SUPX
14.900
-3.080
-17.13%
--
503.06K
5.13M
330.33M
22.17M
24.99
1.29
76.500
2.750
0.00
0.00
+3.47%
-23.63%
-44.90%
-78.21%
+43.41%
+282.05%
+282.05%
3501
Candel Therapeutics Inc
CADL
6.010
-0.070
-1.15%
6.76
304.36K
1.30M
329.92M
54.90M
2.79
0.37
13.680
4.250
0.00
0.00
+8.48%
-7.11%
+30.09%
+8.48%
+14.69%
-32.24%
-30.76%
3502
Matrix Service Co
MTRX
11.750
-0.150
-1.26%
7.15
154.51K
1.34M
329.83M
28.07M
1.97
0.51
16.105
9.328
0.00
0.00
-0.51%
-5.85%
+1.12%
-8.84%
-13.67%
-1.59%
-1.84%
3503
Materialise NV
MTLS
5.570
-0.060
-1.07%
6.98
45.41K
219.02K
329.00M
59.07M
1.59
0.33
9.690
3.930
0.00
0.00
-3.13%
-4.95%
-7.48%
+3.15%
-2.11%
-22.53%
-20.88%
3504
Barnes & Noble Education Inc
BNED
9.660
+0.170
+1.79%
4.87
262.40K
1.37M
328.96M
34.05M
5.26
0.97
12.210
5.900
0.00
0.00
+10.65%
+5.69%
+4.77%
+0.84%
-19.30%
-6.12%
-3.78%
3505
Summit Midstream Corp
SMC
26.820
-0.500
-1.83%
5.17
32.29K
526.80K
328.87M
12.26M
5.27
0.37
45.890
19.130
0.00
0.00
+1.02%
-1.36%
+6.39%
+27.23%
+7.02%
-26.48%
-29.01%
3506
Aclaris Therapeutics Inc
ACRS
3.030
-0.010
-0.33%
7.13
498.89K
1.08M
328.28M
108.34M
1.97
0.38
3.475
1.050
0.00
0.00
-1.62%
-9.82%
+5.21%
+62.03%
+108.97%
+10.99%
+22.18%
3507
Artesian Resources Corp
ARTNA
31.775
-0.085
-0.27%
7.46
17.28K
460.31K
327.70M
10.31M
1.60
0.42
36.190
29.451
1.21
3.83
-2.17%
-0.17%
+0.78%
-0.02%
-5.74%
+0.91%
+0.49%
3508
Avalo Therapeutics Inc
AVTX
18.370
-0.540
-2.86%
5.61
138.14K
1.78M
327.49M
17.83M
4.17
0.29
20.720
3.390
0.00
0.00
-2.86%
-5.84%
-0.97%
+41.74%
+278.76%
+120.53%
+147.24%
3509
Fifth Era Acquisition Corp I
FERAU
10.450
0.000
0.00%
--
0.00
0.00
326.74M
31.27M
0.00
116.48
10.600
10.000
0.00
0.00
--
-0.85%
--
--
-0.46%
--
--
3510
FrontView REIT Inc
FVR
15.360
-0.040
-0.26%
7.26
94.19K
833.34K
326.67M
21.27M
2.12
0.31
19.070
10.610
0.86
5.59
-0.71%
+2.33%
+0.00%
+11.79%
+29.51%
-15.60%
-15.28%
