시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+4.09%
2
Ethereum
ETHUSD
+14.32%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+21.33%
2
Arbitrum
ARBUSD
+21.21%
3
Lido DAO
LDOUSD
+19.07%
4
Ethena
ENAUSD
+18.49%
5
Memecoin
MEMEUSD
+18.43%
6
이더리움 클래식(Ethereum Classic)
ETCUSD
+17.03%
7
SushiSwap
SUSHIUSD
+15.98%
8
Ethereum
ETHUSD
+14.32%
9
ORDI
ORDIUSD
+13.16%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Prom
PROMUSD
-3.36%
4
IAU
-2.67%
5
API3
API3USD
-1.99%
6
USD/ZAR
USDZAR
-1.71%
7
Santos FC Fan Token
SANTOSUSD
-1.67%
8
USD/CZK
USDCZK
-1.40%
9
USD/NOK
USDNOK
-1.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
우라늄
+6.04%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
정부 활동
+5.82%
Bridger Aerospace Group Holdings Inc
+6.35%
자동차 및 자동차 부품
+4.57%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.37%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3481
Ambipar Emergency Response
AMBI
4.850
+0.120
+2.54%
13.00K
22.86K
268.83M
55.43M
9.09%
1.44%
8.200
3.700
0.00
0.00%
-1.02%
+0.95%
+4.30%
+14.11%
+13.98%
-17.79%
-8.31%
3482
BK Technologies Corp
BKTI
72.780
+5.580
+8.30%
72.45K
2.84M
268.79M
3.69M
8.66%
0.64%
58.000
11.670
0.00
0.00%
+11.48%
+81.54%
+91.37%
+61.76%
+159.65%
+251.59%
+112.24%
3483
3D Systems Corp
DDD
2.100
+0.080
+3.96%
3.90M
3.83M
268.77M
127.99M
6.21%
1.17%
4.999
1.320
0.00
0.00%
+2.43%
+17.97%
+16.66%
+33.75%
-32.03%
-16.66%
-35.97%
3484
PAMT Corp
PAMT
12.840
+0.670
+5.51%
27.78K
167.71K
268.69M
20.93M
5.58%
2.81%
23.700
11.010
0.00
0.00%
+6.91%
+2.96%
-6.61%
+3.04%
+1.82%
-22.18%
-21.61%
3485
First of Long Island Corp
FLIC
11.870
+0.030
+0.25%
314.79K
2.98M
268.69M
22.64M
3.96%
3.47%
15.030
9.300
0.84
7.07%
+0.67%
-4.11%
-2.14%
-3.65%
-16.64%
+23.51%
--
3486
Methode Electronics Inc
MEI
7.500
+0.840
+12.61%
605.74K
2.12M
268.54M
35.80M
14.11%
1.99%
17.450
5.083
0.56
7.46%
+12.10%
+15.74%
+13.46%
-3.84%
-25.07%
-27.18%
-36.38%
3487
StealthGas Inc
GASS
7.240
+0.070
+0.98%
260.23K
1.47M
268.18M
37.04M
3.17%
1.80%
7.260
4.820
0.00
0.00%
+5.53%
+8.54%
+7.73%
+23.97%
+33.08%
+20.86%
+28.14%
3488
Cantor Equity Partners I Inc
CEPO
10.460
+0.040
+0.38%
177.94K
1.41M
266.73M
25.50M
0.86%
0.60%
16.500
10.040
0.00
0.00%
-1.50%
-1.13%
-11.80%
-13.33%
+3.56%
--
--
3489
Alico Inc
ALCO
34.870
+0.790
+2.32%
37.85K
989.06K
266.48M
7.64M
2.55%
1.16%
34.310
24.230
0.20
0.57%
+6.27%
+8.49%
+7.34%
+9.13%
+20.09%
+22.95%
+34.47%
3490
SilverBox Corp IV
SBXD
10.460
+0.010
+0.10%
104.77K
1.09M
266.26M
25.45M
0.28%
3.89%
11.640
9.950
0.00
0.00%
+0.00%
-0.09%
-1.87%
+0.57%
+3.05%
--
--
3491
W&T Offshore Inc
WTI
1.795
+0.075
+4.36%
1.64M
1.38M
266.19M
148.29M
4.36%
1.96%
2.840
1.090
0.04
2.22%
+4.36%
+3.75%
+3.16%
+19.66%
+17.32%
-20.57%
+8.13%
3492
8x8 Inc
EGHT
1.960
+0.140
+7.69%
1.08M
1.42M
266.06M
135.75M
8.24%
1.95%
3.520
1.520
0.00
0.00%
+6.52%
+1.55%
-3.44%
+21.73%
-15.51%
+18.78%
-26.59%
3493
NI Holdings Inc
NODK
12.830
+0.400
+3.22%
45.41K
334.55K
265.75M
20.71M
3.94%
4.08%
17.240
12.010
0.00
0.00%
+3.13%
+0.00%
-2.87%
-2.13%
-9.32%
-16.90%
-18.28%
3494
Western Copper and Gold Corp
WRN
1.325
+0.055
+4.33%
502.19K
356.27K
265.73M
200.55M
6.29%
0.83%
1.930
1.280
0.00
0.00%
-1.85%
+4.33%
-1.11%
+16.22%
+27.40%
+14.22%
+26.19%
3495
Lexeo Therapeutics Inc
LXEO
4.900
+0.120
+2.51%
518.91K
1.54M
264.59M
54.00M
6.48%
1.24%
12.760
1.450
0.00
0.00%
+3.81%
+8.16%
+18.64%
+78.83%
+109.40%
-59.73%
-25.53%
3496
Energy Vault Holdings Inc
NRGV
1.645
+0.035
+2.17%
1.66M
1.27M
264.33M
160.69M
5.90%
1.21%
2.695
0.596
0.00
0.00%
+11.14%
+13.44%
+24.62%
+76.38%
+34.83%
+77.09%
-27.85%
3497
Omeros Corp
OMER
4.400
-0.080
-1.79%
926.16K
2.86M
264.10M
60.02M
4.01%
0.53%
13.600
2.950
0.00
0.00%
-0.22%
+8.37%
+14.88%
+40.12%
-46.14%
+9.72%
-55.46%
3498
Oportun Financial Corp
OPRT
6.000
+0.180
+3.09%
457.45K
1.93M
264.06M
44.01M
6.52%
0.75%
9.245
2.365
0.00
0.00%
-0.82%
+1.86%
-5.66%
-8.95%
-15.13%
+93.54%
+54.63%
3499
Parke Bancorp Inc
PKBK
22.250
+1.000
+4.71%
60.58K
903.03K
263.51M
11.84M
4.56%
2.37%
24.290
16.940
0.72
3.23%
+3.97%
+7.02%
+2.77%
+13.92%
+13.17%
+16.92%
+8.48%
3500
DiaMedica Therapeutics Inc
DMAC
6.110
+0.180
+3.04%
255.86K
1.04M
263.17M
43.07M
4.13%
1.57%
6.818
3.190
0.00
0.00%
+1.32%
+30.83%
+20.99%
+46.87%
-1.61%
+65.13%
+12.52%
3501
United Homes Group Inc
UHG
4.490
+0.300
+7.16%
137.00K
506.18K
263.12M
58.60M
8.59%
0.73%
6.930
1.600
0.00
0.00%
+16.02%
+12.81%
+7.41%
+86.30%
+34.02%
-26.02%
+6.14%
3502
Timberland Bancorp Inc
TSBK
33.390
+1.080
+3.34%
34.26K
743.41K
263.01M
7.88M
2.70%
3.05%
34.950
27.500
1.00
2.99%
+3.43%
+7.74%
+1.42%
+10.01%
+8.58%
+12.04%
+9.43%
3503
HomeStreet Inc
HMST
13.900
+0.140
+1.02%
135.41K
1.35M
263.00M
18.92M
5.81%
1.76%
16.100
8.410
0.00
0.00%
+7.83%
+9.79%
+4.90%
+11.82%
+40.97%
-6.89%
+21.71%
3504
Trilogy Metals Inc
TMQ
1.600
-0.050
-3.03%
307.42K
287.08K
262.79M
164.24M
6.06%
0.65%
2.980
0.610
0.00
0.00%
-4.76%
+5.26%
-17.09%
+26.98%
+19.40%
+198.45%
+37.93%
3505
Galectin Therapeutics Inc
GALT
4.100
+0.220
+5.67%
253.67K
627.04K
262.65M
64.06M
7.21%
1.27%
3.904
0.726
0.00
0.00%
+14.84%
-1.20%
+40.89%
+217.82%
+175.16%
+78.26%
+217.82%
3506
Knot Offshore Partners LP
KNOP
7.280
+0.050
+0.69%
53.15K
220.34K
262.55M
36.06M
2.91%
1.48%
7.715
5.280
0.00
0.00%
+0.41%
+5.20%
+3.85%
+15.18%
+31.17%
+5.50%
+33.57%
3507
2Seventy Bio Inc
TSVT
5.000
+0.010
+0.20%
1.16M
3.91M
262.32M
52.47M
0.40%
1.07%
5.300
2.290
0.00
0.00%
+0.00%
+0.20%
+0.80%
--
--
--
--
3508
Neumora Therapeutics Inc
NMRA
1.620
-0.020
-1.22%
338.80K
349.13K
262.03M
161.75M
5.48%
0.67%
17.187
0.611
0.00
0.00%
-0.61%
+10.95%
-31.06%
+126.44%
+15.30%
-86.29%
-84.71%
3509
Allogene Therapeutics Inc
ALLO
1.190
+0.070
+6.25%
7.28M
6.66M
261.96M
220.13M
9.82%
2.10%
3.780
0.862
0.00
0.00%
+8.18%
+14.42%
-20.66%
+4.38%
-33.88%
-54.92%
-44.13%
3510
Puma Biotechnology Inc
PBYI
5.250
+0.030
+0.57%
668.63K
2.58M
261.94M
49.89M
6.32%
0.60%
4.130
2.225
0.00
0.00%
-8.37%
+42.27%
+60.06%
+55.78%
+56.71%
+92.30%
+72.13%
1
...
115
116
117
117
/
199
118
119
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입