데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3481
Neumora Therapeutics Inc
NMRA
2.120
+0.160
+8.16%
4.35
1.12M
1.73M
343.33M
161.95M
9.18
1.81
3.250
0.611
0.00
0.00
+6.53%
+2.91%
-9.01%
-24.56%
+30.06%
+12.77%
+18.44%
3482
One and one Green Technologies Ord Shs Class A
YDDL
6.590
-0.310
-4.49%
--
98.66K
224.13K
342.68M
52.00M
6.66
0.93
8.890
3.610
0.00
0.00
+3.78%
-9.97%
+21.36%
+44.20%
--
--
+26.97%
3483
Stellus Capital Investment Corp
SCM
11.820
+0.180
+1.55%
6.27
397.98K
3.28M
342.16M
28.95M
2.74
1.36
15.560
11.190
1.59
13.53
-7.51%
-8.37%
-9.70%
+0.77%
-19.21%
-18.76%
-6.78%
3484
Renatus Tactical Acquisition I Corp
RTACU
10.980
+0.030
+0.27%
--
1.73K
6.22K
342.15M
31.16M
0.45
0.10
14.250
10.600
0.00
0.00
-1.26%
-1.96%
-4.10%
-6.55%
-6.63%
--
-0.90%
3485
Tron Ord Shs
TRON
1.330
+0.200
+17.70%
--
895.19K
896.60K
341.96M
257.12M
4.37
0.70
12.800
0.261
0.00
0.00
-1.53%
+0.94%
+7.00%
-40.77%
-81.07%
+256.67%
+29.44%
3486
Rocket Pharmaceuticals Inc
RCKT
3.160
+0.160
+5.33%
6.04
2.18M
5.36M
341.94M
108.21M
5.00
1.14
11.270
2.190
0.00
0.00
-9.20%
-15.05%
-18.56%
+0.32%
+3.61%
-69.44%
-9.97%
3487
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3488
Invivyd Inc
IVVD
1.590
-0.120
-7.02%
7.16
5.84M
8.00M
340.91M
214.41M
12.86
1.63
3.070
0.460
0.00
0.00
-8.62%
-24.64%
-36.65%
-1.24%
+124.86%
-22.06%
-35.63%
3489
Onity Group Inc
ONIT
42.270
-0.110
-0.26%
6.98
62.76K
1.05M
340.65M
8.06M
3.82
0.84
54.100
25.500
0.00
0.00
-6.52%
-18.22%
-9.80%
+4.04%
+5.86%
+8.78%
-7.69%
3490
Regional Management Corp
RM
35.550
+1.080
+3.13%
7.25
98.37K
1.13M
339.64M
9.55M
4.32
1.26
46.000
25.410
1.20
3.37
-4.05%
-3.68%
-8.85%
-7.35%
-5.50%
+0.17%
-8.26%
3491
Site Centers Corp
SITC
6.450
+0.080
+1.26%
7.55
657.25K
1.52M
338.27M
52.44M
1.96
0.81
7.540
5.173
0.00
0.00
+5.39%
+5.22%
+1.74%
+3.18%
-14.65%
-25.06%
+0.47%
3492
Maui Land & Pineapple Company Inc
MLP
17.120
+0.060
+0.35%
4.72
24.09K
113.07K
338.00M
19.74M
4.10
1.52
20.870
13.839
0.00
0.00
-0.06%
-0.06%
+0.82%
+12.71%
+0.00%
-15.75%
+1.06%
3493
Voyager Acquisition Corp
VACH
10.680
0.000
0.00%
--
564.00
6.02K
337.75M
31.63M
0.00
0.00
10.990
10.080
0.00
0.00
+0.09%
+0.28%
+0.38%
+1.62%
+2.52%
+5.87%
+0.09%
3494
Mereo BioPharma Group PLC
MREO
0.424
+0.049
+13.20%
6.75
4.39M
1.34M
337.68M
795.48M
15.46
0.88
3.210
0.200
0.00
0.00
-3.52%
-19.46%
+10.43%
-76.02%
-75.60%
-86.35%
+1.87%
3495
Radiant Logistics Inc
RLGT
7.150
+0.120
+1.71%
7.41
168.36K
654.03K
337.54M
47.21M
3.55
1.29
7.940
5.440
0.00
0.00
+6.24%
+10.34%
+6.40%
+15.14%
+18.18%
+3.32%
+12.95%
3496
Cerence Inc
CRNC
7.770
+0.120
+1.57%
6.89
2.20M
12.94M
337.02M
43.37M
9.54
0.91
16.740
5.940
0.00
0.00
-31.42%
-31.60%
-38.43%
-19.23%
-34.32%
-46.34%
-27.32%
3497
First Bancorp Inc
FNLC
30.010
+0.280
+0.94%
6.36
44.44K
1.08M
336.78M
11.22M
3.21
1.47
29.780
22.110
1.47
4.89
+9.73%
+11.52%
+12.78%
+18.85%
+16.18%
+16.14%
+13.50%
3498
ON24 Inc
ONTF
7.890
+0.040
+0.51%
6.17
730.46K
1.99M
336.44M
42.64M
0.50
1.32
8.100
4.352
0.00
0.00
-1.00%
-1.00%
-0.88%
+57.49%
+51.44%
+14.35%
-0.88%
3499
Destiny Tech100 Inc
DXYZ
30.880
+1.600
+5.46%
--
973.89K
15.71M
335.97M
10.88M
4.84
0.53
55.380
19.710
0.00
0.00
-10.05%
+2.42%
+13.53%
+25.32%
+8.24%
-39.21%
+0.82%
3500
National Cinemedia Inc
NCMI
3.580
+0.210
+6.23%
7.47
566.71K
1.66M
335.52M
93.72M
9.49
1.35
7.250
3.330
0.09
2.51
-0.83%
-4.53%
-6.04%
-8.21%
-18.36%
-49.00%
-7.97%
3501
PCB Bancorp
PCB
23.570
-0.160
-0.67%
7.32
25.05K
534.78K
335.41M
14.23M
2.65
0.82
24.040
16.000
0.80
3.39
+5.04%
+6.84%
+7.14%
+7.09%
+10.04%
+17.09%
+8.87%
3502
Aviat Networks Inc
AVNW
26.360
+0.580
+2.25%
7.65
192.57K
3.72M
334.77M
12.70M
3.56
0.76
27.020
15.800
0.00
0.00
+20.86%
+24.57%
+24.46%
+12.46%
+22.32%
+11.41%
+23.29%
3503
Fifth Era Acquisition Corp I
FERAU
10.690
0.000
0.00%
--
0.00
0.00
334.24M
31.27M
0.00
1.18
10.900
10.000
0.00
0.00
--
--
--
+1.71%
--
--
--
3504
Blue Water Acquisition Corp III
BLUW
10.340
+0.020
+0.19%
--
3.27K
25.84K
334.06M
32.31M
0.38
0.11
10.410
9.930
0.00
0.00
+0.00%
+0.10%
+0.10%
+2.99%
+3.71%
--
+0.19%
3505
Haymaker Acquisition Corp 4
HYAC
11.440
0.000
0.00%
--
103.85K
1.17M
333.77M
29.18M
0.21
2.07
11.480
10.810
0.00
0.00
+0.53%
+0.35%
+0.53%
--
+2.14%
+5.44%
+0.53%
3506
Byrna Technologies Inc
BYRN
14.690
+1.530
+11.63%
6.54
1.16M
12.96M
333.39M
22.69M
12.99
1.15
34.780
11.130
0.00
0.00
+7.15%
-7.67%
-15.43%
-19.55%
-23.41%
-50.44%
-12.51%
3507
Ready Capital Corp
RC
2.060
+0.090
+4.57%
6.10
2.40M
2.77M
333.38M
161.83M
6.09
0.92
7.030
1.960
0.62
30.33
-3.29%
-10.82%
+0.00%
-23.70%
-46.07%
-69.12%
-5.50%
3508
Avidbank Holdings Ord Shs
AVBH
30.510
+0.260
+0.86%
--
68.70K
1.73M
333.32M
10.93M
1.71
0.71
31.215
19.750
0.00
0.00
+4.85%
+10.62%
+13.76%
+20.12%
+26.07%
--
+14.87%
3509
Artesian Resources Corp
ARTNA
32.310
-1.030
-3.09%
5.53
24.86K
497.64K
333.22M
10.31M
3.38
0.55
36.190
29.970
1.21
3.76
-3.15%
-2.24%
-0.09%
-0.43%
-1.43%
+6.46%
+2.21%
3510
Parke Bancorp Inc
PKBK
28.710
+0.220
+0.77%
6.37
123.00K
2.87M
332.91M
11.60M
2.59
1.21
29.500
16.940
0.72
2.50
+5.13%
+6.10%
+13.39%
+31.22%
+34.16%
+43.98%
+14.66%
