tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3451
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3452
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
14.430
-0.590
-3.93%
6.75
538.80K
6.13M
251.75M
17.45M
5.42
1.19
31.040
13.460
0.00
0.00
-14.21%
-11.85%
-1.70%
-49.12%
-36.71%
-16.73%
-45.07%
3453
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.960
-0.010
-0.10%
--
566.00
5.64K
251.74M
25.27M
0.00
0.07
11.035
9.960
0.00
0.00
--
--
--
--
--
--
--
3454
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
6.650
-0.080
-1.19%
4.06
25.84K
118.40K
251.16M
37.77M
5.49
0.60
7.190
1.460
0.00
0.00
-1.92%
+2.94%
+6.91%
+9.56%
+86.80%
+166.00%
--
3455
Civeo Corp
Civeo Corp
CVEO
28.390
+0.930
+3.39%
7.82
117.72K
1.70M
251.05M
8.84M
4.93
1.20
29.740
18.010
0.25
0.88
+7.42%
+1.94%
-3.11%
+16.59%
+35.45%
+46.34%
+24.14%
3456
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.760
-0.090
-3.16%
--
113.92K
228.76K
250.92M
90.91M
7.71
0.74
7.750
0.525
0.00
0.00
--
--
--
--
--
--
--
3457
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
18.020
0.000
0.00%
6.90
372.56K
4.83M
250.66M
13.91M
0.44
1.51
20.450
8.177
0.00
0.00
-6.19%
-7.73%
+55.08%
+74.36%
+45.78%
+2888.39%
+98.68%
3458
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
7.910
+0.040
+0.51%
7.37
123.91K
447.02K
250.56M
31.68M
2.03
0.92
8.500
5.610
0.00
0.00
+8.80%
+13.16%
+16.32%
+18.59%
+30.53%
+37.09%
+24.96%
3459
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.900
0.000
0.00%
--
0.00
0.00
250.22M
25.27M
0.00
0.01
10.040
9.880
0.00
0.00
+0.41%
--
--
--
--
--
--
3460
C&F Financial Corp
C&F Financial Corp
CFFI
78.130
+1.300
+1.69%
5.91
1.67K
110.12K
249.96M
3.20M
0.00
0.37
80.990
55.800
1.84
2.35
+8.36%
+5.91%
+9.73%
+13.45%
+16.59%
+33.81%
+7.63%
3461
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.920
-0.060
-3.03%
6.21
234.17K
151.37K
249.62M
130.01M
4.04
0.82
4.560
1.840
0.00
0.00
-0.52%
+2.13%
-5.88%
-23.51%
-36.84%
-27.27%
-17.24%
3462
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.380
+0.020
+0.19%
--
100.96K
1.05M
249.59M
24.05M
0.09
2.05
10.460
9.860
0.00
0.00
--
--
--
--
--
--
--
3463
XCBEU.NB
XCBEU.NB
XCBEU
9.960
+0.010
+0.10%
--
2.27K
22.55K
249.00M
25.00M
0.10
1.31
10.050
9.910
0.00
0.00
--
--
+0.30%
--
--
--
--
3464
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
4.690
-0.090
-1.88%
4.28
1.33M
3.01M
248.89M
53.07M
6.06
0.61
12.650
3.540
0.00
0.00
+1.52%
--
--
-29.69%
--
--
--
3465
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3466
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
9.910
+0.010
+0.10%
--
54.95K
508.00K
247.75M
25.00M
0.10
0.52
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3467
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.010
+0.005
+0.05%
--
56.00K
591.80K
247.56M
22.49M
0.09
1.24
11.500
10.450
0.00
0.00
+0.09%
+0.27%
+0.55%
+1.29%
+1.01%
+4.96%
+1.19%
3468
UMH Properties Inc
UMH Properties Inc
UMH
15.650
+0.300
+1.95%
8.17
1.42M
13.97M
247.50M
15.81M
2.14
2.18
17.970
13.930
0.00
0.00
+7.27%
+8.30%
+6.32%
-1.45%
+10.21%
-6.34%
-1.63%
3469
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.900
0.000
0.00%
--
0.00
0.00
247.50M
25.00M
0.00
0.19
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3470
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.140
-0.700
-4.72%
4.83
211.32K
2.38M
247.15M
17.48M
6.43
0.62
30.400
11.510
0.00
0.00
+7.28%
--
-12.88%
-30.86%
--
--
--
3471
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3472
FrontView REIT Inc
FrontView REIT Inc
FVR
16.480
-0.040
-0.24%
7.34
112.48K
786.29K
246.83M
14.98M
2.54
1.41
17.090
10.610
0.86
5.21
+6.12%
+6.53%
+2.36%
+2.87%
+13.66%
+47.27%
+11.65%
3473
AngioDynamics Inc
AngioDynamics Inc
ANGO
9.800
-0.290
-2.87%
7.44
300.22K
2.37M
246.82M
25.19M
3.96
0.38
13.990
8.360
0.00
0.00
-4.95%
-13.04%
-8.50%
-2.68%
-16.38%
+6.06%
-23.68%
3474
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.940
-0.030
-0.60%
6.79
693.13K
2.61M
246.65M
49.93M
2.91
2.08
9.550
4.240
0.00
0.00
-2.18%
+9.78%
-1.98%
-23.88%
-42.89%
-24.35%
-30.23%
3475
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.860
0.000
0.00%
--
60.56K
135.72K
246.50M
25.00M
0.10
3.88
9.900
9.750
0.00
0.00
--
+0.10%
--
--
--
--
--
3476
Stratus Properties Inc
Stratus Properties Inc
STRS
30.410
-0.190
-0.62%
4.95
5.82K
158.93K
246.11M
8.09M
3.13
0.42
32.930
15.100
0.00
0.00
+1.67%
-0.78%
-3.28%
+14.32%
+58.47%
+69.32%
+25.77%
3477
Spok Holdings Inc
Spok Holdings Inc
SPOK
11.110
-0.180
-1.59%
6.76
104.48K
884.77K
245.99M
22.14M
2.12
0.61
19.309
10.810
1.25
11.25
-0.18%
-0.18%
-7.26%
-14.87%
-29.33%
-25.78%
-15.77%
3478
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3479
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.373
0.000
0.00%
--
0.00
0.00
245.80M
23.70M
0.00
0.39
10.365
10.020
0.00
0.00
--
--
--
--
--
--
+0.61%
3480
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.050
-0.039
-0.38%
--
7.23K
69.81K
244.55M
24.33M
0.19
4.08
10.080
9.850
0.00
0.00
--
+0.10%
--
--
+1.21%
--
+0.80%
KeyAI