시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+4.09%
2
Ethereum
ETHUSD
+14.32%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+21.33%
2
Arbitrum
ARBUSD
+21.21%
3
Lido DAO
LDOUSD
+19.07%
4
Ethena
ENAUSD
+18.49%
5
Memecoin
MEMEUSD
+18.43%
6
이더리움 클래식(Ethereum Classic)
ETCUSD
+17.03%
7
SushiSwap
SUSHIUSD
+15.98%
8
Ethereum
ETHUSD
+14.32%
9
ORDI
ORDIUSD
+13.16%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Prom
PROMUSD
-3.36%
4
IAU
-2.67%
5
API3
API3USD
-1.99%
6
USD/ZAR
USDZAR
-1.71%
7
Santos FC Fan Token
SANTOSUSD
-1.67%
8
USD/CZK
USDCZK
-1.40%
9
USD/NOK
USDNOK
-1.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
우라늄
+6.04%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
정부 활동
+5.82%
Bridger Aerospace Group Holdings Inc
+6.35%
자동차 및 자동차 부품
+4.57%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.37%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3451
Mynd.ai Inc
MYND
0.613
+0.017
+2.89%
29.53K
5.67K
278.66M
454.96M
5.45%
1.54%
3.890
0.611
0.00
0.00%
-1.20%
-7.19%
-20.45%
-27.80%
-42.75%
-69.82%
-69.37%
3452
Orion Group Holdings Inc
ORN
7.000
+0.410
+6.22%
706.79K
2.96M
278.15M
39.74M
9.10%
2.05%
9.950
4.640
0.00
0.00%
+3.70%
+1.44%
-24.73%
-14.73%
+7.85%
-4.24%
-4.50%
3453
Lovesac Co
LOVE
19.110
+0.910
+5.00%
407.04K
5.76M
278.04M
14.55M
5.65%
1.63%
39.490
12.120
0.00
0.00%
-1.64%
+6.81%
-5.90%
-0.98%
-2.15%
-18.64%
-19.23%
3454
Lineage Cell Therapeutics Inc
LCTX
1.215
+0.045
+3.85%
722.91K
495.09K
277.45M
228.36M
5.98%
0.26%
1.210
0.365
0.00
0.00%
+1.25%
+23.42%
+7.52%
+86.26%
+138.18%
+39.60%
+141.79%
3455
SmartRent Inc
SMRT
1.475
+0.075
+5.36%
773.71K
489.06K
277.39M
188.06M
6.03%
0.35%
2.500
0.671
0.00
0.00%
+11.74%
+16.14%
+29.38%
+75.61%
+17.06%
-11.67%
-15.71%
3456
Berto Acquisition Corp
TACOU
10.620
-0.080
-0.75%
7.45K
78.45K
277.18M
26.10M
0.28%
1.60%
11.260
10.095
0.00
0.00%
-0.28%
-0.74%
-4.32%
+3.76%
--
--
--
3457
LINKBANCORP Inc
LNKB
7.400
+0.240
+3.35%
107.48K
538.41K
277.07M
37.44M
2.82%
5.22%
7.980
6.000
0.30
4.05%
+4.07%
+8.66%
+0.81%
+8.50%
-0.53%
+17.08%
-1.06%
3458
Legato Merger Corp III
LEGT
10.730
+0.005
+0.05%
46.00
429.00
276.83M
25.80M
0.00%
0.01%
10.860
10.160
0.00
0.00%
+0.18%
--
-0.09%
+1.21%
+2.97%
+5.40%
+4.27%
3459
Plum Acquisition Corp. IV
PLMKU
11.390
+1.030
+9.94%
50.00
570.00
276.13M
24.24M
0.00%
0.55%
11.000
10.020
0.00
0.00%
--
--
--
+11.44%
+13.21%
--
--
3460
Global Water Resources Inc
GWRS
10.030
+0.300
+3.08%
81.22K
692.15K
275.56M
27.47M
3.69%
1.51%
13.980
9.370
0.30
3.02%
+1.72%
+2.03%
-1.37%
+0.00%
-11.55%
-15.64%
-12.78%
3461
Tredegar Corp
TG
7.900
+0.300
+3.95%
154.54K
584.86K
275.53M
34.88M
4.30%
2.58%
9.430
5.300
0.00
0.00%
+7.92%
-2.82%
-12.89%
-4.24%
+9.57%
+38.11%
+2.86%
3462
Waterstone Financial Inc
WSBF
14.650
+0.390
+2.73%
69.26K
704.55K
275.07M
18.78M
3.78%
2.58%
16.860
11.610
0.60
4.09%
+4.04%
+7.56%
+6.70%
+15.08%
+4.49%
+3.68%
+9.00%
3463
Primis Financial Corp
FRST
11.150
+0.440
+4.11%
88.61K
734.51K
274.77M
24.64M
4.90%
1.55%
13.520
7.585
0.40
3.58%
+0.54%
-0.08%
-4.86%
+18.23%
+7.41%
-3.79%
-4.37%
3464
AleAnna Inc
ANNA
4.120
-0.100
-2.37%
1.79K
6.44K
274.62M
66.65M
6.77%
0.21%
18.700
4.320
0.00
0.00%
-6.31%
-15.37%
-17.19%
-54.27%
-34.18%
--
-39.23%
3465
James River Group Holdings Ltd
JRVR
5.980
+0.160
+2.75%
280.82K
1.23M
274.45M
45.90M
4.38%
1.23%
7.800
3.000
0.08
1.33%
+4.54%
+6.78%
+4.72%
-3.23%
+22.04%
-20.26%
+22.79%
3466
Fidelity D&D Bancorp Inc
FDBC
47.490
+4.390
+10.19%
8.12K
228.59K
273.90M
5.77M
8.95%
1.28%
61.210
37.000
1.58
3.32%
+16.16%
+17.31%
+11.32%
+17.31%
+8.20%
+1.58%
-2.68%
3467
Better Home & Finance Holding Co
BETR
17.930
+1.170
+6.98%
70.21K
826.01K
273.87M
15.27M
11.60%
1.20%
28.085
7.707
0.00
0.00%
+7.91%
+37.71%
+29.27%
+31.64%
+64.49%
-10.57%
+101.00%
3468
LightInTheBox Holding Co Ltd
LITB
1.240
-0.005
-0.40%
3.20K
3.46K
273.63M
220.67M
3.21%
0.37%
4.800
0.910
0.00
0.00%
+4.64%
-9.79%
-0.80%
+4.20%
+24.00%
-56.17%
-26.19%
3469
AudioCodes Ltd
AUDC
9.210
+0.110
+1.21%
63.67K
382.56K
273.35M
29.68M
3.09%
0.53%
12.720
7.700
0.27
2.93%
-6.02%
-6.49%
-12.03%
-1.28%
-13.60%
-13.11%
-5.44%
3470
Perspective Therapeutics Inc
CATX
3.675
+0.115
+3.23%
579.49K
962.51K
272.92M
74.26M
6.01%
0.85%
16.550
1.600
0.00
0.00%
+1.80%
-0.13%
-9.48%
+42.44%
+49.39%
-75.18%
+15.20%
3471
OppFi Inc
OPFI
9.785
+0.135
+1.40%
959.84K
5.01M
272.69M
27.87M
6.06%
0.76%
17.185
3.761
0.00
0.00%
-6.09%
-9.06%
-13.17%
-25.92%
+5.25%
+115.22%
+31.77%
3472
Vor Biopharma Inc
VOR
2.170
+0.000
+0.00%
2.86M
4.52M
272.65M
125.65M
8.38%
0.87%
3.290
0.131
0.00
0.00%
+1.40%
+4.83%
-1.36%
+1122.53%
+127.94%
+119.19%
+95.49%
3473
Nexpoint Real Estate Finance Inc
NREF
15.350
+0.480
+3.23%
43.46K
370.43K
272.03M
17.72M
2.26%
1.42%
18.090
12.140
2.12
13.84%
+5.71%
+7.71%
+5.71%
+3.02%
-7.36%
+1.32%
-2.16%
3474
Alliance Entertainment Holding Corp
AENT
5.310
+0.310
+6.20%
47.75K
112.43K
270.58M
50.96M
6.99%
1.12%
11.572
1.100
0.00
0.00%
+6.41%
+6.19%
-5.60%
+99.62%
+19.59%
+263.72%
-41.39%
3475
Contango ORE Inc
CTGO
21.390
+0.550
+2.64%
77.37K
699.50K
270.23M
12.63M
5.19%
1.14%
23.950
8.850
0.00
0.00%
-2.81%
+7.48%
+7.43%
+5.62%
+137.66%
+3.03%
+113.47%
3476
San Juan Basin Royalty Trust
SJT
5.795
+0.075
+1.31%
220.10K
728.34K
270.10M
46.61M
4.02%
0.95%
7.220
3.210
0.00
0.00%
+0.43%
-0.60%
+2.02%
-14.27%
+20.98%
+51.30%
+51.30%
3477
Citi Trends Inc
CTRN
32.590
+0.570
+1.78%
55.02K
1.35M
269.62M
8.27M
7.46%
1.56%
34.625
13.655
0.00
0.00%
+1.93%
+3.26%
+8.66%
+17.56%
+37.33%
+112.86%
+24.15%
3478
Middlefield Banc Corp
MBCN
33.350
+4.450
+15.40%
24.35K
610.94K
269.51M
8.08M
16.53%
5.80%
34.000
22.735
0.82
2.45%
+16.85%
+19.49%
+11.31%
+15.59%
+25.80%
+37.24%
+18.89%
3479
Strattec Security Corp
STRT
67.500
+1.080
+1.63%
117.51K
5.62M
269.35M
3.99M
6.71%
0.77%
83.000
31.570
0.00
0.00%
-11.05%
-5.73%
+4.79%
+26.76%
+42.16%
+73.83%
+63.83%
3480
Citizens Inc
CIA
5.360
+0.340
+6.77%
249.41K
716.95K
269.27M
50.24M
7.96%
1.69%
5.945
2.460
0.00
0.00%
+5.09%
+17.03%
+31.05%
+48.88%
+8.06%
+78.66%
+33.66%
1
...
114
115
116
116
/
199
117
118
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입