데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3421
Titan Machinery Inc
TITN
15.420
-0.160
-1.03%
6.51
136.00K
1.68M
360.37M
23.37M
1.82
0.74
23.407
12.500
0.00
0.00
-4.40%
-5.46%
-17.54%
-3.81%
-27.74%
+11.18%
+9.13%
3422
MBIA Inc
MBI
7.130
+0.030
+0.42%
5.09
250.55K
975.50K
359.99M
50.49M
3.23
0.61
8.260
3.860
0.00
0.00
-7.64%
-7.04%
-5.44%
-1.25%
+61.68%
+16.89%
+10.37%
3423
Acacia Research Corp
ACTG
3.730
-0.070
-1.84%
7.53
253.84K
778.60K
359.80M
96.46M
2.23
1.71
4.530
2.700
0.00
0.00
+0.00%
-2.10%
+0.81%
+14.07%
-1.58%
-14.65%
-14.06%
3424
Wabash National Corp
WNC
8.870
-0.050
-0.56%
7.48
294.38K
1.32M
359.38M
40.52M
1.45
0.50
17.690
6.780
0.32
3.60
-4.62%
-11.21%
+2.78%
-9.49%
-21.37%
-48.76%
-48.22%
3425
RBB Bancorp
RBB
21.080
-0.210
-0.99%
7.12
19.69K
350.54K
359.29M
17.04M
1.92
0.24
22.585
14.400
0.64
3.03
-5.68%
-4.96%
+5.19%
+15.07%
+12.73%
+1.39%
+2.88%
3426
Sellas Life Sciences Group Inc
SLS
2.870
+0.030
+1.06%
7.02
4.38M
9.08M
358.98M
125.08M
8.27
0.49
3.000
0.851
0.00
0.00
+22.65%
+42.79%
+96.58%
+69.82%
+37.32%
+192.86%
+175.96%
3427
Farmers & Merchants Bancorp Inc
FMAO
26.090
+0.190
+0.73%
6.64
9.69K
204.36K
358.73M
13.75M
1.60
0.36
29.860
20.880
0.89
3.41
-5.81%
-2.43%
+4.07%
+2.47%
-1.21%
-8.65%
-11.41%
3428
Cantor Equity Partners III Inc
CAEP
10.200
0.000
0.00%
--
5.12K
34.99K
357.82M
35.08M
0.09
0.02
11.090
10.170
0.00
0.00
+0.00%
+0.10%
+0.10%
-2.17%
-2.39%
--
--
3429
Value Line Inc
VALU
38.000
-0.150
-0.39%
4.82
679.00
21.55K
357.40M
9.41M
0.41
0.19
54.780
32.940
1.27
3.35
-3.55%
-1.68%
+2.43%
-2.29%
-0.18%
-28.85%
-28.03%
3430
Veritone Inc
VERI
5.030
-0.100
-1.95%
6.44
1.67M
6.21M
356.87M
70.95M
4.67
0.57
9.420
1.220
0.00
0.00
+2.03%
-16.86%
+16.98%
+4.14%
+239.86%
+42.49%
+53.35%
3431
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3432
Onity Group Inc
ONIT
44.270
+0.500
+1.14%
7.07
36.10K
720.72K
356.77M
8.06M
3.62
0.78
45.830
25.500
0.00
0.00
-2.60%
-0.58%
-0.52%
+12.90%
+15.50%
+46.49%
+44.15%
3433
Siddhi Acquisition Corp
SDHI
10.240
0.000
0.00%
--
0.00
0.00
356.74M
34.84M
0.09
0.00
10.450
10.000
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
3434
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.260
0.000
0.00%
--
0.00
0.00
355.95M
34.69M
0.57
2.15
10.465
10.070
0.00
0.00
+0.29%
+0.20%
+0.20%
+1.08%
--
--
--
3435
Cartesian Growth Corp III
CGCT
10.310
-0.020
-0.19%
--
32.09K
214.72K
355.69M
34.50M
0.38
0.01
10.420
10.000
0.00
0.00
+0.19%
+1.98%
--
--
+2.95%
--
--
3436
Lesaka Technologies Inc
LSAK
4.360
-0.080
-1.80%
7.11
12.41K
42.14K
355.18M
81.46M
3.15
0.50
5.580
3.390
0.00
0.00
-0.23%
-0.68%
+15.65%
+4.31%
-3.75%
-16.95%
-20.00%
3437
Oncology Institute Inc
TOI
3.640
+0.120
+3.41%
7.13
704.65K
1.99M
355.15M
97.57M
6.67
0.47
4.880
0.205
0.00
0.00
+4.30%
-3.19%
+16.67%
+4.60%
+45.60%
+1050.08%
+1077.99%
3438
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.560
+0.010
+0.28%
6.19
19.61K
28.89K
354.63M
99.62M
0.80
0.47
4.030
3.470
0.14
3.97
-1.11%
-4.81%
-1.39%
-8.25%
-6.07%
-0.84%
-1.39%
3439
DiaMedica Therapeutics Inc
DMAC
8.230
-0.240
-2.83%
6.04
130.65K
814.25K
354.49M
43.07M
3.89
0.20
10.419
3.190
0.00
0.00
-0.96%
-11.88%
-9.76%
+19.97%
+125.48%
+52.13%
+51.57%
3440
Ziprecruiter Inc
ZIP
4.145
+0.015
+0.36%
6.30
961.41K
1.52M
354.36M
85.49M
2.71
0.80
8.230
3.345
0.00
0.00
-11.43%
-21.50%
-11.43%
-0.84%
-20.90%
-41.54%
-42.75%
3441
Titan Acquisition Corp
TACH
10.250
0.000
0.00%
--
0.00
0.00
353.63M
34.50M
0.00
0.00
10.380
10.000
0.00
0.00
+0.10%
-0.39%
+0.20%
+1.28%
+1.79%
--
--
3442
Phoenix Asia Holdings Ltd
PHOE
16.360
+0.370
+2.31%
--
4.39K
46.67K
353.38M
21.60M
18.88
2.58
24.880
2.308
0.00
0.00
+0.37%
-4.33%
+16.77%
+81.78%
+88.70%
--
--
3443
Agora Inc
API
3.930
+0.080
+2.08%
6.86
219.05K
542.64K
353.01M
89.83M
3.11
0.79
6.990
2.525
0.00
0.00
+0.26%
+5.36%
+11.02%
+5.08%
-5.98%
-10.68%
-5.53%
3444
Venu Holding Corp
VENU
8.080
-0.530
-6.16%
6.77
122.64K
564.28K
352.52M
43.63M
6.96
1.00
18.170
7.050
0.00
0.00
-10.22%
-8.70%
-18.71%
-36.63%
-37.36%
-17.06%
-11.69%
3445
Aduro Clean Technologies Inc
ADUR
11.340
+0.090
+0.80%
6.25
169.94K
1.36M
352.02M
31.04M
3.37
0.21
24.610
5.010
0.00
0.00
-6.82%
-17.71%
-8.62%
-13.04%
+9.88%
+78.58%
+82.61%
3446
Lifezone Metals Ltd
LZM
4.430
+0.030
+0.68%
5.74
202.52K
419.16K
351.28M
79.30M
3.63
0.83
7.250
2.900
0.00
0.00
+17.82%
+8.85%
+18.13%
-22.69%
-1.77%
-36.26%
-36.26%
3447
Hyliion Holdings Corp
HYLN
1.995
+0.015
+0.76%
6.71
747.82K
913.77K
351.06M
175.97M
5.30
0.73
2.790
1.110
0.00
0.00
+9.62%
-0.75%
+7.84%
-2.68%
+39.51%
-26.65%
-23.56%
3448
GigCapital7 Corp
GIG
10.525
+0.005
+0.05%
--
75.63K
709.13K
350.83M
33.33M
0.38
1.91
12.500
9.980
0.00
0.00
+0.10%
+0.24%
+0.38%
-0.14%
+1.49%
+5.25%
+5.25%
3449
Talon Capital Corp
TLNCU
10.290
0.000
0.00%
--
0.00
0.00
349.64M
33.98M
0.00
0.26
11.040
9.980
0.00
0.00
+0.00%
-0.19%
-0.19%
+2.59%
--
--
--
3450
Inflection Point Acquisition III Corp
IPCX
10.140
0.000
0.00%
--
87.50K
782.01K
349.56M
34.47M
0.19
0.29
10.350
10.050
0.00
0.00
+0.00%
+0.00%
+0.10%
+0.70%
--
--
--
