데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3421
Citizens & Northern Corp
CZNC
23.490
-0.030
-0.13%
7.18
81.57K
1.58M
364.84M
15.53M
2.33
1.23
24.040
18.020
1.12
4.76
+3.48%
+9.66%
+14.75%
+21.40%
+21.46%
+8.25%
--
3422
Aduro Clean Technologies Inc
ADUR
11.600
+1.170
+11.22%
6.44
511.98K
4.28M
364.40M
31.41M
15.53
0.96
24.610
5.010
0.00
0.00
-7.42%
-17.67%
-10.84%
-0.68%
+6.47%
+101.38%
--
3423
MVB Financial Corp
MVBF
28.900
-0.040
-0.14%
6.77
69.28K
1.61M
363.28M
12.57M
7.84
0.96
29.590
15.585
0.00
0.00
-1.70%
+3.03%
+11.15%
+8.89%
+26.09%
+40.98%
--
3424
Bumble Inc
BMBL
3.220
+0.130
+4.21%
7.04
2.48M
6.01M
362.88M
112.69M
7.11
0.77
8.820
3.010
0.00
0.00
-3.59%
-17.01%
-7.47%
-19.50%
-49.45%
-62.34%
--
3425
Cartesian Growth Corp III
CGCTU
10.510
-0.040
-0.38%
--
2.51K
1.12K
362.60M
34.50M
0.47
3.51
11.520
10.000
0.00
0.00
-1.13%
-1.31%
-1.96%
--
+3.34%
--
--
3426
Park Ohio Holdings Corp
PKOH
24.940
+0.035
+0.14%
6.76
15.24K
330.58K
361.67M
14.50M
2.91
0.65
26.309
15.520
0.50
2.00
+5.01%
+9.19%
+11.31%
+27.24%
+27.37%
-2.62%
--
3427
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3428
National Research Corp
NRC
15.940
+0.010
+0.06%
5.00
307.85K
4.16M
360.84M
22.64M
5.36
1.61
22.790
9.755
0.52
3.26
-27.21%
-23.38%
-19.17%
+6.76%
+2.77%
-7.54%
--
3429
Titan Mining Ord Shs
TII
3.930
+0.300
+8.24%
--
532.70K
1.52M
359.56M
91.49M
7.96
0.89
4.755
0.367
0.00
0.00
-1.75%
-20.28%
+36.46%
--
--
--
--
3430
Cantor Equity Partners III Inc
CAEP
10.240
-0.005
-0.05%
--
21.95K
41.57K
359.22M
35.08M
0.34
0.54
11.090
10.170
0.00
0.00
-0.10%
+0.10%
+0.10%
+0.10%
-2.29%
--
--
3431
New Fortress Energy Inc
NFE
1.260
+0.020
+1.61%
5.45
5.76M
5.52M
358.60M
284.60M
8.87
0.86
12.960
0.977
0.00
0.00
-3.82%
-26.74%
+6.78%
+5.88%
-44.25%
-89.86%
--
3432
Siddhi Acquisition Corp
SDHI
10.280
0.000
0.00%
--
0.00
0.00
358.13M
34.84M
0.48
0.00
10.450
10.000
0.00
0.00
+0.10%
-0.19%
--
+0.10%
--
--
+0.00%
3433
American Integrity Insurance Group Inc
AII
18.290
-0.095
-0.52%
6.59
56.51K
464.08K
358.06M
19.58M
2.42
0.62
26.360
15.775
0.00
0.00
-3.74%
-0.05%
-7.44%
-30.16%
-2.51%
--
--
3434
Codere Online Luxembourg SA
CDRO
7.850
+0.080
+1.03%
2.13
5.73K
39.54K
357.61M
45.56M
2.57
0.40
8.750
5.180
0.00
0.00
-1.51%
-2.42%
+2.75%
+34.19%
-3.33%
+14.93%
--
3435
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.290
0.000
0.00%
--
34.00
350.00
356.99M
34.69M
0.00
0.00
10.465
10.070
0.00
0.00
-0.19%
-0.10%
+0.39%
-0.19%
--
--
--
3436
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3437
Isabella Bank Ord Shs
ISBA
48.540
-1.630
-3.25%
--
39.92K
1.32M
356.80M
7.35M
8.71
1.11
58.830
21.500
1.12
2.30
-2.39%
-4.35%
-0.12%
+16.12%
+49.35%
--
--
3438
Lesaka Technologies Inc
LSAK
4.370
-0.110
-2.46%
6.56
105.57K
350.53K
356.00M
81.46M
7.02
0.93
5.100
3.390
0.00
0.00
-7.02%
-5.41%
-6.82%
+12.34%
-8.00%
-12.25%
--
3439
Bleichroeder Acquisition Corp I
BACQ
10.530
+0.020
+0.19%
--
82.35K
625.76K
355.48M
33.76M
0.66
0.26
13.210
9.930
0.00
0.00
-0.47%
-0.75%
-2.86%
-1.13%
+1.25%
+5.94%
--
3440
Bed Bath And Beyond Ord Shs
BBBY
5.470
+0.305
+5.91%
--
1.85M
4.43M
355.46M
64.98M
8.13
0.93
12.650
3.540
0.00
0.00
-10.77%
-19.68%
-20.15%
-23.39%
-40.09%
-36.98%
--
3441
Cartesian Growth Corp III
CGCT
10.300
0.000
0.00%
--
23.94K
152.02K
355.35M
34.50M
0.09
0.13
10.420
10.000
0.00
0.00
+0.10%
+0.68%
+0.10%
+1.68%
--
--
--
3442
Anavex Life Sciences Corp
AVXL
4.100
+0.290
+7.61%
5.85
1.68M
4.69M
355.34M
86.67M
11.54
1.00
13.990
2.860
0.00
0.00
-9.29%
-18.33%
-4.21%
-40.15%
-57.25%
-53.46%
--
3443
Alliance Entertainment Holding Corp
AENT
6.970
+0.640
+10.11%
6.49
68.36K
387.68K
355.17M
50.96M
13.58
0.78
8.800
2.210
0.00
0.00
-9.60%
-4.78%
-8.23%
+3.26%
+19.28%
+31.76%
--
3444
Titan Acquisition Corp
TACH
10.290
-0.060
-0.58%
--
249.00
2.19K
355.00M
34.50M
0.00
0.16
10.380
10.000
0.00
0.00
-0.19%
-0.10%
--
+0.39%
--
--
--
3445
Ranger Energy Services Inc
RNGR
16.390
+0.475
+2.98%
7.55
116.68K
840.11K
354.22M
21.61M
4.27
0.66
18.450
10.560
0.23
1.40
+3.08%
+7.62%
+13.82%
+17.24%
+28.15%
-5.64%
--
3446
W&T Offshore Inc
WTI
2.380
+0.280
+13.33%
7.03
5.93M
8.35M
354.08M
148.77M
15.23
2.20
2.590
1.090
0.04
1.68
+15.53%
+15.53%
+45.12%
+19.60%
+36.78%
+46.01%
--
3447
Hyliion Holdings Corp
HYLN
2.010
+0.155
+8.29%
6.32
878.41K
870.48K
353.70M
175.97M
6.71
0.79
2.560
1.110
0.00
0.00
-4.29%
-4.29%
+3.61%
-7.80%
+21.82%
-2.43%
--
3448
Telos Corp
TLS
4.890
+0.160
+3.38%
6.81
767.75K
2.61M
353.16M
72.22M
5.07
0.97
8.360
1.830
0.00
0.00
-11.57%
-12.21%
-7.56%
-25.23%
-14.36%
+44.25%
--
3449
GigCapital7 Corp
GIG
10.590
+0.010
+0.09%
--
23.10K
217.77K
353.00M
33.33M
0.29
0.11
12.500
10.060
0.00
0.00
+0.05%
+0.38%
+0.28%
+0.33%
+2.12%
+5.07%
--
3450
Aura Biosciences Inc
AURA
5.600
+0.240
+4.48%
4.58
221.72K
926.71K
352.72M
62.99M
5.69
1.01
8.160
4.345
0.00
0.00
-4.76%
+0.18%
+10.02%
-1.06%
-16.29%
-27.84%
--
