tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3421
Cellectis SA
Cellectis SA
CLLS
3.590
+0.090
+2.57%
6.40
10.57K
28.47K
259.70M
72.34M
4.57
0.56
5.480
1.200
0.00
0.00
+5.28%
+12.54%
+7.81%
-15.53%
-20.58%
+191.87%
-25.83%
3422
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3423
Malibu Boats Inc
Malibu Boats Inc
MBUU
25.480
+0.130
+0.51%
6.59
206.84K
4.04M
258.76M
10.16M
1.85
0.53
39.650
23.920
0.00
0.00
+4.08%
-7.01%
-1.13%
-22.48%
-15.88%
-3.85%
-9.68%
3424
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
41.220
-0.120
-0.29%
7.28
80.37K
917.98K
258.73M
6.28M
1.86
0.90
43.840
26.340
0.00
0.00
+6.93%
+9.39%
+9.39%
+8.76%
+9.66%
+50.00%
+8.45%
3425
Alight Inc
Alight Inc
ALIT
0.579
+0.063
+12.13%
7.29
19.49M
7.45M
258.47M
446.79M
12.30
0.89
6.110
0.479
0.16
27.65
+5.03%
+4.10%
-36.26%
-64.07%
-80.59%
-88.41%
-70.33%
3426
National Bankshares Inc
National Bankshares Inc
NKSH
37.230
-0.530
-1.40%
4.84
66.63K
2.09M
258.38M
6.94M
2.18
0.62
40.000
23.750
1.51
4.05
+2.34%
+3.39%
+0.62%
+10.70%
+30.54%
+55.12%
+11.03%
3427
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3428
Uniqure NV
Uniqure NV
QURE
15.380
-0.920
-5.64%
6.91
3.28M
36.52M
258.31M
16.79M
19.32
2.81
71.500
8.184
0.00
0.00
-10.37%
-1.41%
-9.21%
-28.47%
-74.36%
+79.46%
-35.73%
3429
Omeros Corp
Omeros Corp
OMER
11.490
-0.420
-3.53%
6.31
970.36K
8.13M
257.97M
22.45M
4.70
0.73
17.650
2.950
0.00
0.00
+5.41%
+11.55%
+0.61%
-8.95%
+16.89%
+96.08%
-33.10%
3430
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3431
BK Technologies Corp
BK Technologies Corp
BKTI
95.040
+2.780
+3.01%
8.11
87.85K
4.43M
257.43M
2.71M
4.03
0.86
93.090
36.170
0.00
0.00
+13.39%
+20.00%
+21.26%
+10.34%
+44.53%
+154.80%
+27.42%
3432
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3433
Urban One Inc
Urban One Inc
UONE
5.120
-0.600
-10.49%
4.66
64.85K
282.07K
256.64M
50.12M
14.16
1.46
19.000
5.240
0.00
0.00
-17.55%
-21.47%
-37.86%
-51.24%
-60.92%
+282.09%
-50.29%
3434
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.750
+0.020
+0.73%
4.59
2.01M
2.86M
256.53M
93.28M
4.02
0.94
5.740
1.280
0.00
0.00
+8.27%
+16.53%
-6.78%
-17.91%
+11.34%
+172.28%
+3.00%
3435
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
27.230
-0.050
-0.18%
6.30
35.16K
589.10K
256.23M
9.41M
2.36
0.81
29.831
20.880
0.90
3.30
+5.22%
+8.92%
+9.80%
+9.53%
+17.78%
+24.28%
+10.15%
3436
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
0.00
0.00
256.00M
25.60M
0.00
1.25
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3437
NextCure Inc
NextCure Inc
NXTC
11.640
+0.430
+3.84%
6.35
68.52K
607.63K
255.33M
21.94M
9.63
1.22
15.740
2.688
0.00
0.00
+8.58%
+14.91%
-13.91%
-12.87%
+33.79%
+259.26%
-17.97%
3438
Methode Electronics Inc
Methode Electronics Inc
MEI
6.890
+0.170
+2.53%
7.44
377.44K
1.29M
255.07M
37.02M
5.20
0.83
10.775
4.880
0.31
4.49
+17.78%
+20.03%
+30.25%
-2.82%
-6.26%
+20.24%
+3.77%
3439
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.600
-0.040
-1.52%
4.69
895.58K
1.42M
254.98M
98.07M
4.92
0.93
4.940
0.810
0.00
0.00
+11.11%
+26.21%
-6.47%
+13.54%
+16.07%
+350.22%
+39.78%
3440
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
41.770
-0.190
-0.45%
5.50
39.67K
1.50M
254.74M
6.10M
1.46
0.88
42.360
24.985
0.80
1.91
+5.32%
+8.24%
+11.68%
+13.91%
+48.80%
+63.53%
+15.92%
3441
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.960
0.000
0.00%
--
0.00
0.00
254.68M
25.57M
0.00
0.10
10.080
9.940
0.00
0.00
--
--
--
--
--
--
--
3442
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
60.110
+0.230
+0.38%
6.05
92.36K
3.04M
254.17M
4.23M
2.29
0.61
63.580
12.780
0.00
0.00
+1.92%
-0.28%
+9.25%
+47.51%
+118.26%
+327.52%
+62.68%
3443
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.560
+0.010
+0.09%
--
448.00
3.90K
253.92M
24.05M
0.00
0.07
11.700
10.020
0.00
0.00
--
--
--
+0.28%
--
+5.07%
--
3444
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
25.340
+0.450
+1.81%
7.68
118.83K
1.38M
253.68M
10.01M
2.55
0.74
38.750
11.910
0.56
2.20
+7.06%
+17.48%
-2.58%
-22.86%
-32.01%
+105.52%
-3.17%
3445
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.140
0.000
0.00%
4.90
40.94K
34.76K
253.30M
222.20M
1.31
2.05
1.460
1.007
0.00
0.00
+0.88%
+2.70%
+0.88%
+0.00%
-12.31%
+10.68%
-2.56%
3446
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.490
-0.010
-0.40%
--
85.85K
84.09K
253.07M
101.64M
2.79
0.79
5.080
1.880
0.00
0.00
--
--
--
--
--
--
--
3447
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3448
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.880
0.000
0.00%
--
3.25K
31.09K
252.63M
25.57M
0.00
0.03
9.910
9.850
0.00
0.00
--
--
--
--
--
--
--
3449
Urban One Inc
Urban One Inc
UONEK
5.040
-0.190
-3.63%
4.52
131.00
473.00
252.63M
50.12M
6.50
0.19
14.000
4.400
0.00
0.00
-6.67%
-15.29%
-28.00%
-42.31%
-16.98%
+869.23%
-41.33%
3450
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.080
-0.030
-0.30%
--
1.97K
19.92K
252.00M
25.00M
0.29
0.40
10.130
9.890
0.00
0.00
--
--
--
+0.10%
+0.60%
--
+0.10%
KeyAI