tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

재생 가능 에너지

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

산업 및 상업 서비스

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

부동산

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

광물 자원

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

투자 홀딩 컴퍼니

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

기술 장비

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3391
Chemung Financial Corp
Chemung Financial Corp
CHMG
58.660
-1.340
-2.23%
6.21
4.60K
200.60K
268.38M
4.58M
3.07
0.75
65.500
40.710
1.32
2.25
+9.50%
+7.63%
+8.71%
+8.03%
+17.32%
+41.15%
+5.13%
3392
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.350
+0.100
+0.98%
--
738.00
7.31K
268.38M
25.93M
5.36
0.02
12.275
9.260
0.00
0.00
--
--
--
--
--
--
--
3393
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
5.160
-8.750
-62.90%
--
1.41M
4.76M
268.32M
52.00M
40.25
3.19
16.230
3.610
0.00
0.00
--
-64.19%
--
--
--
--
--
3394
Citizens Inc
Citizens Inc
CIA
5.360
-0.220
-3.94%
5.10
91.98K
242.05K
267.81M
49.96M
4.83
0.79
6.404
3.245
0.00
0.00
+5.10%
+17.80%
+9.39%
+4.69%
-7.59%
+30.10%
+10.97%
3395
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.240
0.000
0.00%
--
2.42K
22.50K
267.26M
26.10M
0.97
0.01
11.320
10.110
0.00
0.00
+0.20%
+0.29%
+0.20%
+0.49%
-2.62%
--
+0.99%
3396
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.420
-0.010
-0.10%
--
6.00
31.00
266.75M
25.60M
0.00
0.00
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3397
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.050
-0.220
-2.66%
7.51
722.35K
4.87M
266.19M
33.07M
3.86
0.48
18.900
6.660
0.00
0.00
-3.01%
-5.96%
-2.31%
-28.82%
-20.38%
-39.20%
-30.90%
3398
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3399
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.040
+0.010
+0.10%
--
75.10K
754.00K
264.66M
26.36M
0.00
3.92
10.200
9.960
0.00
0.00
+0.05%
--
--
--
--
--
+0.50%
3400
Mativ Holdings Inc
Mativ Holdings Inc
MATV
8.510
+0.030
+0.35%
7.60
445.42K
2.03M
264.11M
31.03M
3.71
0.94
15.480
4.450
0.40
4.70
+0.35%
-2.63%
-6.79%
-35.82%
-21.13%
+79.54%
-29.96%
3401
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
8.970
-0.070
-0.77%
6.82
1.10M
4.62M
263.55M
29.38M
1.85
0.75
11.849
8.660
1.40
15.60
-0.66%
-1.43%
-0.99%
-0.88%
-7.33%
-9.48%
-3.34%
3402
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.882
0.000
0.00%
--
0.00
0.00
263.53M
26.67M
0.00
0.01
10.800
9.550
0.00
0.00
--
--
--
--
--
--
--
3403
Shattuck Labs Inc
Shattuck Labs Inc
STTK
6.920
-0.480
-6.49%
7.12
472.40K
2.44M
263.51M
38.08M
8.44
0.86
7.680
0.712
0.00
0.00
+7.79%
+9.67%
+12.89%
+53.44%
+284.44%
+663.54%
+89.59%
3404
FS Bancorp Inc
FS Bancorp Inc
FSBW
40.650
-0.830
-2.00%
7.56
5.93K
201.62K
263.42M
6.48M
2.00
0.48
44.220
36.017
1.12
2.75
+3.22%
+4.55%
+3.59%
-0.76%
+8.72%
+10.78%
-1.26%
3405
Honest Company Inc
Honest Company Inc
HNST
2.920
+0.050
+1.74%
6.39
853.99K
1.93M
263.35M
90.19M
3.13
0.64
5.545
2.070
0.00
0.00
+3.55%
+0.34%
+6.96%
+14.51%
-19.78%
-34.09%
+13.18%
3406
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
9.260
-0.490
-5.03%
4.63
399.47K
2.72M
263.04M
28.41M
8.61
0.61
11.610
1.340
0.00
0.00
+3.58%
+6.19%
-8.41%
+104.87%
+242.96%
+532.95%
+77.06%
3407
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
78.360
-1.780
-2.22%
8.65
581.37K
42.00M
262.99M
3.36M
3.66
1.29
99.500
56.710
0.00
0.00
+5.59%
+5.69%
+8.10%
-4.76%
-14.78%
+20.33%
-0.73%
3408
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
25.600
-0.340
-1.31%
4.05
92.85K
1.81M
262.92M
10.27M
2.19
0.81
26.290
19.240
0.00
0.00
+3.73%
--
+7.07%
+9.22%
--
--
--
3409
Global Ship Lease Inc
Global Ship Lease Inc
GSL
38.320
+0.050
+0.13%
7.92
175.66K
3.49M
262.91M
6.86M
1.85
0.78
41.400
17.730
2.12
5.54
-0.23%
+0.60%
+2.41%
+7.43%
+35.26%
+102.54%
+9.36%
3410
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.320
+0.436
+49.39%
5.94
20.69M
19.08M
262.76M
199.06M
48.60
4.51
2.740
0.393
0.00
0.00
+37.86%
+13.79%
-24.14%
+35.75%
-10.20%
-1.49%
+35.96%
3411
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3412
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3413
B&G Foods Inc
B&G Foods Inc
BGS
5.420
-0.070
-1.28%
6.95
1.71M
4.41M
262.16M
48.37M
3.64
0.95
7.235
3.670
0.76
14.02
+9.05%
+6.48%
+3.04%
+29.67%
+17.83%
-6.23%
+26.05%
3414
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
43.550
-0.380
-0.87%
7.37
91.58K
2.16M
262.07M
6.02M
1.43
0.60
44.850
29.768
0.98
2.25
+4.56%
+7.27%
+9.86%
+10.62%
+24.50%
+39.85%
+11.67%
3415
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.520
0.000
0.00%
--
11.90K
3.33K
261.65M
24.87M
0.09
0.13
10.700
10.020
0.00
0.00
-0.06%
+0.10%
+0.29%
+0.77%
+2.04%
+4.78%
+1.06%
3416
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
24.450
-0.450
-1.81%
4.73
31.78K
719.58K
261.52M
10.70M
4.75
24.08
30.340
13.180
0.00
0.00
-4.49%
-3.36%
-5.74%
-13.60%
+24.94%
+73.40%
+0.62%
3417
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
69.170
-0.930
-1.33%
8.30
153.22K
7.73M
261.20M
3.78M
3.29
0.91
74.210
30.010
0.20
0.28
-0.39%
+4.17%
+15.23%
+23.47%
+55.79%
+123.13%
+31.93%
3418
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.890
-0.050
-0.36%
6.74
217.31K
2.46M
260.86M
18.78M
1.25
0.61
15.500
11.720
0.68
4.89
+3.58%
+6.76%
+12.20%
+5.79%
+2.21%
+15.94%
+4.28%
3419
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
34.920
0.000
0.00%
5.55
5.27K
164.02K
260.14M
7.45M
2.17
0.54
36.490
25.380
0.79
2.26
+3.31%
+5.85%
+6.69%
+11.03%
+18.13%
+28.19%
+0.11%
3420
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
12.460
+0.130
+1.05%
7.68
167.55K
1.40M
259.94M
20.86M
2.27
0.87
16.965
11.800
1.68
13.48
+0.73%
-1.19%
-1.74%
-13.47%
-7.08%
-14.44%
-11.32%
KeyAI