데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3391
Altimmune Inc
ALT
3.860
-0.120
-3.02%
6.25
2.92M
7.89M
369.01M
95.60M
3.76
0.34
8.050
2.900
0.00
0.00
-23.56%
-27.72%
-25.34%
-0.26%
-15.72%
-49.67%
-46.46%
3392
Ambitions Enterprise Management Ord Shs Class A
AHMA
7.380
+1.470
+24.87%
--
128.78K
751.13K
369.00M
50.00M
35.36
0.71
18.200
4.000
0.00
0.00
-15.85%
+8.69%
+51.54%
--
--
--
--
3393
Brainsway Ltd
BWAY
19.370
+0.080
+0.41%
7.09
35.46K
344.21K
368.10M
19.00M
7.20
0.35
19.800
7.840
0.00
0.00
+19.64%
+11.19%
+22.36%
+27.52%
+50.51%
+112.16%
+105.41%
3394
Codere Online Luxembourg SA
CDRO
8.090
0.000
0.00%
2.13
12.18K
82.94K
368.02M
45.49M
2.14
0.40
8.750
5.180
0.00
0.00
+7.44%
+5.75%
+15.57%
+20.57%
-3.69%
+19.50%
+25.43%
3395
Compass Diversified Holdings
CODI
4.890
-0.060
-1.21%
7.55
681.39K
1.82M
367.90M
75.24M
2.12
0.38
23.447
4.630
1.00
20.44
-1.61%
-9.28%
-29.23%
-25.46%
-25.34%
-78.83%
-78.81%
3396
Genie Energy Ltd
GNE
13.850
-0.010
-0.07%
6.63
64.38K
439.09K
367.63M
26.54M
1.37
0.46
28.470
13.050
0.00
0.00
-3.82%
-2.46%
-3.35%
-7.54%
-41.06%
-10.06%
-11.16%
3397
National Cinemedia Inc
NCMI
3.920
-0.010
-0.25%
6.98
298.38K
742.58K
367.39M
93.72M
2.36
0.72
7.250
3.810
0.09
2.29
-2.24%
-5.54%
-9.05%
-12.11%
-16.42%
-40.70%
-40.96%
3398
Industrial Logistics Properties Trust
ILPT
5.510
+0.040
+0.73%
6.74
281.00K
1.26M
367.29M
66.66M
4.20
0.53
6.565
2.450
0.13
2.35
-4.51%
-1.08%
-0.18%
-0.72%
+20.04%
+53.06%
+50.96%
3399
Cartesian Growth Corp III
CGCTU
10.640
+0.030
+0.28%
--
1.69K
9.47K
367.08M
34.50M
8.48
0.84
11.160
10.000
0.00
0.00
-0.56%
--
--
--
+4.93%
--
--
3400
Greenfire Resources Ltd
GFR
4.635
-0.085
-1.80%
5.02
93.68K
161.94K
366.54M
79.08M
3.14
0.47
9.363
4.744
0.00
0.00
-1.80%
+0.11%
-1.80%
+10.77%
+17.78%
-25.04%
-26.10%
3401
Bed Bath And Beyond Ord Shs
BBBY
5.640
+0.040
+0.71%
--
1.32M
4.35M
366.51M
64.98M
2.32
0.65
12.650
3.540
0.00
0.00
-8.59%
-11.74%
-3.42%
-43.54%
-31.39%
+22.08%
+14.40%
3402
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3403
B&G Foods Inc
BGS
4.565
+0.025
+0.55%
6.52
1.11M
2.67M
365.10M
79.98M
1.23
0.68
8.060
3.670
0.76
16.64
-2.67%
-5.68%
+1.22%
+1.44%
+8.18%
-35.61%
-33.74%
3404
Bleichroeder Acquisition Corp I
BACQ
10.810
-0.030
-0.28%
--
124.65K
1.09M
364.93M
33.76M
1.27
0.58
13.210
9.850
0.00
0.00
+0.28%
-0.83%
+0.84%
+3.84%
+5.00%
+9.63%
--
3405
Carlsmed Ord Shs
CARL
13.710
-0.100
-0.72%
--
118.52K
1.22M
364.47M
26.58M
5.57
1.75
17.190
11.552
0.00
0.00
+9.16%
+4.42%
-15.42%
+2.93%
--
--
--
3406
Leapfrog Acquisition Units
LFACU
10.010
+0.020
+0.20%
--
2.35K
13.31K
364.39M
36.40M
0.20
0.05
10.100
9.990
0.00
0.00
+0.15%
-0.15%
--
--
--
--
--
3407
Stellus Capital Investment Corp
SCM
12.580
+0.080
+0.64%
6.47
86.06K
569.15K
364.16M
28.95M
1.47
0.66
15.560
11.190
1.59
12.71
-0.79%
-2.02%
+2.78%
-2.93%
-13.42%
-8.51%
-8.58%
3408
374Water Inc
SCWO
2.360
+2.130
+925.64%
5.10
294.68K
457.58K
364.06M
154.26M
145.58
0.16
1.090
0.163
0.00
0.00
+918.56%
+761.31%
+713.79%
+698.38%
+1081.18%
+247.37%
+245.74%
3409
Concrete Pumping Holdings Inc
BBCP
7.060
+0.080
+1.15%
7.24
58.35K
306.30K
363.87M
51.54M
2.00
0.74
8.600
4.780
0.00
0.00
-0.28%
+1.44%
+12.24%
+1.44%
+9.29%
+22.78%
+19.65%
3410
Delcath Systems Inc
DCTH
10.300
-0.020
-0.19%
7.63
485.94K
4.01M
363.68M
35.31M
3.10
1.17
18.230
8.120
0.00
0.00
+3.73%
-0.87%
+6.85%
-4.19%
-16.53%
-13.88%
-14.45%
3411
Oaktree Acquisition Corp III
OACC
10.570
-0.030
-0.28%
--
2.00
21.00
363.34M
34.38M
0.18
0.00
10.850
9.950
0.00
0.00
+0.00%
-0.09%
+0.05%
+0.28%
+1.15%
+6.02%
+6.12%
3412
Ready Capital Corp
RC
2.245
-0.035
-1.54%
6.41
3.42M
4.79M
363.32M
161.83M
5.70
0.27
7.400
2.090
1.56
69.60
-0.22%
-9.84%
-11.61%
-41.23%
-51.41%
-68.16%
-67.08%
3413
NACCO Industries Inc
NC
48.670
-0.110
-0.23%
5.87
7.36K
148.85K
363.08M
7.46M
2.54
0.43
53.880
27.470
0.96
1.97
-3.14%
-0.90%
+1.44%
+15.88%
+20.26%
+73.02%
+63.21%
3414
USANA Health Sciences Inc
USNA
19.850
-0.150
-0.75%
5.15
100.47K
768.12K
362.70M
18.27M
1.99
0.49
38.320
18.480
0.00
0.00
-2.46%
-3.12%
-0.90%
-27.21%
-39.32%
-44.38%
-44.69%
3415
Contineum Therapeutics Inc
CTNM
12.410
-0.270
-2.13%
7.70
95.80K
783.29K
362.15M
29.18M
4.96
0.33
15.250
3.350
0.00
0.00
+8.96%
-5.05%
+15.33%
+12.72%
+216.58%
-13.82%
-15.29%
3416
VAALCO Energy Inc
EGY
3.470
+0.010
+0.29%
6.78
910.59K
1.91M
361.78M
104.26M
2.56
0.90
4.820
3.000
0.25
7.20
+1.76%
-1.70%
+1.17%
-14.32%
-12.59%
-18.35%
-20.59%
3417
Lifeway Foods Inc
LWAY
23.750
-0.250
-1.04%
7.05
45.24K
915.59K
361.69M
15.23M
3.83
0.63
34.200
19.500
0.00
0.00
-0.67%
+3.44%
-2.82%
-10.07%
-4.50%
+0.25%
-4.23%
3418
Rimini Street Inc
RMNI
3.940
-0.070
-1.75%
6.99
85.11K
250.62K
361.37M
91.72M
1.87
0.28
5.380
2.490
0.00
0.00
-1.99%
-5.52%
+2.87%
-15.63%
-3.43%
+45.93%
+47.57%
3419
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3420
Enanta Pharmaceuticals Inc
ENTA
16.850
+0.250
+1.51%
7.19
251.28K
3.55M
360.37M
21.39M
4.22
0.37
17.050
4.090
0.00
0.00
+15.97%
+19.17%
+20.88%
+58.81%
+117.42%
+180.37%
+193.04%
