시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.77%
2
Bitcoin
BTCUSD
+0.60%
3
Ethereum
ETHUSD
+1.27%
인기
더 보기
4
금
XAUUSD
+1.17%
5
미국 원유
USOIL
-3.07%
6
EUR/USD
EURUSD
-0.05%
인기
더 보기
7
USD/JPY
USDJPY
+0.45%
8
은
XAGUSD
+3.05%
9
AUD/USD
AUDUSD
+0.08%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
집합 투자
+1.81%
Daxor Corp
+3.12%
PhenixFIN Corp
+2.20%
Apollo Global Management Inc
+1.63%
식음료
+1.66%
Splash Beverage Group Inc
+19.98%
Molson Coors Beverage Co
+12.79%
Seneca Foods Corp
+11.96%
은행 및 투자 서비스
+1.35%
Lion Group Holding Ltd
+9.50%
Broadway Financial Corp
+8.43%
Binah Capital Group Inc
+7.09%
광물 자원
+1.30%
Nova Minerals Ltd
+14.34%
Vizsla Silver Corp
+11.73%
Nexa Resources SA
+10.87%
경기민감 소비재
+1.29%
Kandal M Venture Ltd
+36.41%
On Holding AG
+22.06%
Safe & Green Holdings Corp
+10.58%
정부 활동
+1.08%
Bridger Aerospace Group Holdings Inc
+1.08%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3391
Service Properties Trust
SVC
1.805
+0.005
+0.28%
6.39
106.68K
139.49K
303.40M
168.09M
2.50
0.29
3.275
1.710
0.05
2.77
-8.38%
-18.69%
-20.83%
-30.04%
-15.65%
-43.24%
-28.94%
3392
Sophia Genetics SA
SOPH
4.470
-0.150
-3.25%
6.43
8.44K
30.05K
303.28M
67.85M
3.85
0.47
5.300
2.580
0.00
0.00
-4.49%
+9.29%
+5.67%
+28.08%
+52.56%
+26.99%
+45.60%
3393
Lesaka Technologies Inc
LSAK
3.730
-0.160
-4.11%
6.53
9.45K
30.84K
303.06M
81.25M
5.39
2.49
5.590
3.390
0.00
0.00
-10.44%
-13.66%
-4.60%
-21.47%
-11.82%
-30.02%
-31.56%
3394
Launch One Acquisition Corp
LPAA
10.521
+0.011
+0.11%
--
1.59K
5.46K
302.48M
28.75M
0.00
6.99
10.700
9.980
0.00
0.00
-0.08%
+0.01%
+0.01%
+0.73%
+1.56%
+5.42%
+4.69%
3395
Maui Land & Pineapple Company Inc
MLP
15.325
+0.135
+0.89%
5.15
1.50K
18.17K
302.37M
19.73M
1.61
0.43
25.070
14.050
0.00
0.00
+2.44%
-1.89%
-6.55%
-7.63%
-1.32%
-38.65%
-30.28%
3396
scPharmaceuticals Inc
SCPH
5.670
+0.000
+0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3397
FS Bancorp Inc
FSBW
39.983
-0.207
-0.51%
7.29
279.00
9.22K
301.29M
7.54M
0.00
0.07
48.874
34.416
1.11
2.77
+3.72%
+2.50%
+2.65%
-1.20%
+2.29%
-16.75%
-2.62%
3398
Citizens & Northern Corp
CZNC
19.400
+0.050
+0.26%
6.35
11.10K
173.02K
300.99M
15.51M
1.03
1.99
22.680
17.850
1.12
5.77
+1.41%
-0.87%
-0.87%
+0.31%
+3.52%
-5.92%
+4.30%
3399
ATN International Inc
ATNI
19.714
-0.116
-0.58%
5.57
7.94K
122.26K
300.78M
15.26M
2.37
0.70
23.600
13.760
1.03
5.22
+38.83%
+28.60%
+35.96%
+23.91%
+38.54%
-9.78%
+17.28%
3400
Endava PLC
DAVA
7.026
+0.076
+1.09%
6.43
344.93K
1.36M
299.74M
42.66M
3.56
2.28
34.940
8.170
0.00
0.00
-16.96%
-27.20%
-18.12%
-45.20%
-52.21%
-73.36%
-77.26%
3401
Turtle Beach Corp
TBCH
15.510
+0.230
+1.51%
7.00
8.92K
97.42K
299.46M
19.31M
1.40
0.12
19.500
8.780
0.00
0.00
-4.79%
-8.60%
+4.59%
-2.27%
+39.48%
-9.35%
-10.40%
3402
Horizon Technology Finance Corp
HRZN
6.745
-0.065
-0.95%
6.47
231.88K
1.11M
298.90M
44.32M
1.56
2.23
9.990
5.705
1.32
19.57
+2.20%
+12.23%
+11.30%
-2.95%
-8.36%
-29.81%
-24.97%
3403
TruBridge Inc
TBRG
19.850
+0.350
+1.79%
7.05
7.47K
123.87K
298.05M
15.02M
2.38
0.49
32.000
13.580
0.00
0.00
+3.33%
+1.69%
-1.00%
+2.64%
-17.81%
+46.49%
+0.66%
3404
Seaport Entertainment Group Inc
SEG
23.400
+0.120
+0.52%
7.35
7.09K
80.59K
298.00M
12.73M
1.18
0.57
34.510
16.520
0.00
0.00
-1.60%
-4.22%
-3.27%
-10.52%
+32.88%
-17.81%
-16.28%
3405
NewtekOne Inc
NEWT
10.290
+0.120
+1.18%
6.29
24.30K
188.33K
297.13M
28.88M
1.27
0.75
15.490
9.120
0.76
7.38
-1.91%
-4.99%
-6.11%
-14.53%
-4.55%
-26.92%
-19.42%
3406
Frequency Electronics Inc
FEIM
30.400
+0.255
+0.85%
6.79
14.14K
370.71K
296.37M
9.75M
3.09
0.35
41.120
12.623
0.00
0.00
-10.51%
-19.11%
-20.23%
+7.12%
+60.97%
+131.35%
+64.15%
3407
Lifecore Biomedical Inc
LFCR
7.905
+0.165
+2.13%
7.26
13.85K
89.65K
296.17M
37.47M
2.84
0.61
8.850
4.760
0.00
0.00
+16.59%
+14.57%
+20.87%
+6.82%
+22.56%
+17.28%
+6.39%
3408
San Juan Basin Royalty Trust
SJT
6.350
+0.020
+0.32%
5.51
73.01K
241.16K
295.97M
46.61M
1.88
2.68
7.220
3.660
0.00
0.00
+5.83%
+17.38%
+8.55%
+12.39%
-6.34%
+57.96%
+65.80%
3409
Contango ORE Inc
CTGO
23.420
+0.620
+2.72%
6.10
22.27K
338.47K
295.87M
12.63M
3.64
1.39
26.880
8.850
0.00
0.00
+14.64%
+9.49%
-11.29%
+7.78%
+36.48%
+18.04%
+133.73%
3410
Clearwater Paper Corp
CLW
18.425
+0.145
+0.79%
6.96
5.70K
55.92K
295.51M
16.04M
1.64
0.21
33.565
16.530
0.00
0.00
+1.18%
-4.58%
-2.92%
-16.14%
-36.66%
-32.06%
-38.11%
3411
Zura Bio Ltd
ZURA
4.320
-0.100
-2.26%
--
79.60K
269.94K
295.38M
68.37M
5.54
0.66
4.700
0.970
0.00
0.00
-13.10%
-25.17%
-21.35%
--
--
--
--
3412
OptimizeRx Corp
OPRX
15.820
-0.070
-0.44%
7.41
36.02K
477.85K
294.13M
18.59M
2.95
0.40
22.250
3.780
0.00
0.00
-15.76%
-24.81%
-20.50%
-6.83%
+36.26%
+151.91%
+225.52%
3413
Marine Products Corp
MPX
8.400
-0.020
-0.24%
4.83
480.00
2.85K
294.00M
35.00M
0.00
0.08
10.320
7.490
0.56
6.66
+0.60%
-6.67%
-3.56%
-4.87%
-0.94%
-15.24%
-8.40%
3414
Conduent Inc
CNDT
1.899
+0.058
+3.18%
6.87
267.57K
349.52K
293.74M
154.72M
3.26
0.97
4.900
1.720
0.00
0.00
-16.73%
-23.14%
-21.22%
-26.98%
-15.62%
-53.70%
-53.01%
3415
Rackspace Technology Inc
RXT
1.205
+0.025
+2.12%
5.78
148.56K
166.58K
293.54M
243.60M
2.54
0.87
3.409
1.000
0.00
0.00
-19.67%
-26.52%
-16.90%
+0.42%
+6.64%
-56.34%
-45.48%
3416
Aviat Networks Inc
AVNW
23.290
+0.560
+2.46%
7.30
6.80K
129.66K
293.45M
12.60M
1.58
0.30
26.830
13.350
0.00
0.00
-3.80%
-4.47%
+2.42%
+6.59%
+13.39%
+61.85%
+28.60%
3417
Capricor Therapeutics Inc
CAPR
6.403
+0.203
+3.27%
6.09
348.67K
1.67M
292.68M
45.71M
5.80
1.14
20.750
5.430
0.00
0.00
+5.65%
+3.60%
-4.44%
-16.85%
-42.42%
-67.50%
-53.60%
3418
Aspen Aerogels Inc
ASPN
3.544
-0.076
-2.11%
6.72
315.07K
614.92K
292.58M
82.56M
4.41
0.30
17.563
3.660
0.00
0.00
-50.71%
-55.65%
-56.20%
-50.16%
-41.81%
-78.51%
-70.17%
3419
AerSale Corp
ASLE
6.185
+0.065
+1.06%
6.97
31.62K
166.23K
291.84M
47.19M
1.96
0.27
9.120
5.550
0.00
0.00
-14.69%
-18.83%
-18.73%
-29.95%
+3.60%
+12.45%
-1.83%
3420
Plumas Bancorp
PLBC
41.910
-0.070
-0.17%
6.69
776.00
33.12K
291.36M
6.95M
3.78
0.70
51.330
38.710
1.17
2.79
+2.57%
+1.92%
-1.94%
+1.70%
-3.43%
-7.05%
-11.32%
1
...
112
113
114
114
/
199
115
116
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입