시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+4.09%
2
Ethereum
ETHUSD
+14.32%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+21.33%
2
Arbitrum
ARBUSD
+21.21%
3
Lido DAO
LDOUSD
+19.07%
4
Ethena
ENAUSD
+18.49%
5
Memecoin
MEMEUSD
+18.43%
6
이더리움 클래식(Ethereum Classic)
ETCUSD
+17.03%
7
SushiSwap
SUSHIUSD
+15.98%
8
Ethereum
ETHUSD
+14.32%
9
ORDI
ORDIUSD
+13.16%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Prom
PROMUSD
-3.36%
4
IAU
-2.67%
5
API3
API3USD
-1.99%
6
USD/ZAR
USDZAR
-1.71%
7
Santos FC Fan Token
SANTOSUSD
-1.67%
8
USD/CZK
USDCZK
-1.40%
9
USD/NOK
USDNOK
-1.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
우라늄
+6.04%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
정부 활동
+5.82%
Bridger Aerospace Group Holdings Inc
+6.35%
자동차 및 자동차 부품
+4.57%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.37%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3391
Colony Bankcorp Inc
CBAN
17.190
+0.780
+4.75%
85.75K
614.80K
299.39M
17.42M
4.81%
1.65%
18.490
13.000
0.45
2.64%
+4.30%
+7.84%
+3.92%
+14.52%
+2.32%
+21.48%
+6.50%
3392
Forum Energy Technologies Inc
FET
24.605
+0.885
+3.73%
81.99K
688.26K
299.00M
12.15M
4.51%
0.80%
21.569
12.780
0.00
0.00%
+4.79%
+10.98%
+24.83%
+67.49%
+39.80%
+45.41%
+58.84%
3393
Unisys Corp
UIS
4.190
+0.330
+8.55%
925.65K
1.66M
298.75M
71.30M
8.54%
1.27%
8.930
3.520
0.00
0.00%
+6.34%
+10.55%
-3.67%
-13.07%
-0.47%
-21.09%
-33.80%
3394
Limoneira Co
LMNR
16.520
+0.550
+3.44%
55.70K
639.25K
298.50M
18.07M
3.13%
1.33%
29.220
14.400
0.30
1.81%
+7.41%
+6.92%
+8.61%
+5.42%
-25.38%
-23.12%
-32.46%
3395
Monte Rosa Therapeutics Inc
GLUE
4.820
+0.320
+7.11%
423.10K
1.29M
297.48M
61.72M
8.77%
1.08%
12.400
3.500
0.00
0.00%
+5.24%
+10.04%
-14.99%
+18.71%
-13.15%
-17.46%
-30.54%
3396
Neuropace Inc
NPCE
8.990
+0.370
+4.29%
156.49K
1.04M
297.07M
33.04M
6.03%
0.56%
18.975
5.450
0.00
0.00%
+5.02%
+0.11%
+0.11%
-27.84%
-23.87%
+24.17%
-19.66%
3397
Atea Pharmaceuticals Inc
AVIR
3.660
+0.130
+3.68%
739.43K
1.66M
296.96M
81.14M
8.49%
1.91%
4.145
2.455
0.00
0.00%
+4.57%
+8.28%
-6.15%
+24.70%
+26.20%
-3.68%
+9.25%
3398
Civeo Corp
CVEO
23.285
+0.665
+2.94%
38.34K
322.54K
295.63M
12.70M
2.42%
0.51%
28.920
18.010
0.75
3.22%
+6.47%
-0.19%
-3.26%
+9.31%
+9.93%
-13.34%
+2.48%
3399
Barnes & Noble Education Inc
BNED
8.680
+0.150
+1.76%
294.76K
1.09M
295.59M
34.05M
3.16%
1.23%
14.405
7.900
0.00
0.00%
+3.21%
-0.11%
-6.06%
-25.74%
-4.61%
-24.71%
-13.54%
3400
Ocugen Inc
OCGN
1.010
+0.000
+0.00%
2.29M
1.63M
295.11M
292.19M
4.94%
1.39%
1.400
0.515
0.00
0.00%
-3.80%
+1.16%
-7.33%
+14.33%
+66.91%
-16.52%
+25.46%
3401
Snow Lake Resources Ltd
LITM
3.860
+0.210
+5.75%
160.77K
393.44K
294.98M
76.42M
8.35%
0.70%
24.440
1.976
0.00
0.00%
-2.03%
-7.87%
-18.56%
-10.02%
-38.81%
-33.52%
-69.07%
3402
OneConnect Financial Technology Co Ltd
OCFT
7.550
+0.130
+1.75%
59.58K
225.77K
294.45M
39.00M
3.23%
1.08%
7.640
0.865
0.00
0.00%
+1.61%
+1.88%
+0.80%
+5.59%
+13.02%
+427.38%
+210.69%
3403
WEYCO Group Inc
WEYS
30.850
+1.930
+6.67%
20.38K
467.90K
294.29M
9.54M
6.91%
0.96%
38.939
25.510
1.05
3.40%
+5.21%
+2.83%
-2.61%
-1.43%
-8.83%
-1.92%
-17.84%
3404
Tile Shop Holdings Inc
TTSH
6.570
+0.660
+11.17%
201.07K
875.42K
294.20M
44.78M
11.42%
7.81%
7.750
4.620
0.00
0.00%
+11.16%
+5.96%
-0.75%
+8.41%
-10.12%
+10.42%
-5.19%
3405
Cadiz Inc
CDZI
3.590
+0.140
+4.06%
630.28K
1.50M
294.01M
81.90M
6.66%
1.62%
5.680
2.130
0.00
0.00%
-1.10%
+5.89%
+21.69%
+28.67%
-12.22%
+12.18%
-30.96%
3406
Paysign Inc
PAYS
5.400
+0.190
+3.65%
425.34K
1.74M
293.82M
54.41M
6.14%
0.72%
8.880
1.800
0.00
0.00%
-0.36%
-3.74%
-33.74%
+24.13%
+125.00%
+14.16%
+78.80%
3407
Horizon Technology Finance Corp
HRZN
6.980
+0.000
+0.00%
641.73K
2.72M
293.35M
42.03M
1.14%
0.90%
11.190
6.770
1.32
18.91%
-1.13%
-2.64%
-15.70%
-6.93%
-28.55%
-36.71%
-22.35%
3408
Simulations Plus Inc
SLP
14.570
+0.800
+5.81%
564.10K
5.90M
293.09M
20.12M
5.95%
1.70%
42.110
12.390
0.06
0.41%
+2.31%
+2.82%
+10.12%
-54.19%
-48.94%
-60.45%
-47.75%
3409
Reading International Inc
RDIB
12.900
-0.100
-0.77%
5.10K
32.76K
293.05M
22.72M
7.69%
0.67%
14.950
5.780
0.00
0.00%
+9.22%
-4.08%
+25.24%
+24.51%
+103.47%
+18.34%
+51.76%
3410
Mayville Engineering Company Inc
MEC
14.420
+0.490
+3.52%
151.16K
623.63K
292.73M
20.30M
4.37%
1.66%
23.020
11.721
0.00
0.00%
-0.20%
+5.40%
-10.43%
-8.50%
+3.74%
-24.69%
-8.26%
3411
E W Scripps Co
SSP
3.310
+0.170
+5.41%
727.78K
1.59M
292.38M
88.33M
5.76%
0.91%
4.170
1.360
0.00
0.00%
+13.35%
+31.34%
-0.60%
+40.85%
+126.71%
+55.39%
+49.77%
3412
Cartesian Therapeutics Inc
RNAC
11.230
+0.270
+2.46%
84.15K
566.92K
291.98M
26.00M
7.29%
1.45%
26.500
8.460
0.00
0.00%
-0.88%
+6.64%
-15.75%
+23.54%
-35.82%
-21.95%
-37.29%
3413
Antalpha Platform Holding Co
ANTA
12.610
+0.590
+4.91%
40.57K
319.36K
291.29M
23.10M
8.56%
1.71%
27.720
10.190
0.00
0.00%
+5.21%
+3.19%
+1.28%
+14.01%
--
--
--
3414
Reitar Logtech Holdings Ltd
RITR
4.660
+0.360
+8.37%
152.00K
238.87K
291.25M
62.50M
8.83%
3.76%
8.750
2.240
0.00
0.00%
+8.62%
+15.92%
+4.25%
+34.68%
+75.84%
--
+24.59%
3415
Launch Two Acquisition Corp
LPBBU
10.130
-0.550
-5.15%
20.00
203.00
291.24M
28.75M
0.00%
0.03%
10.730
9.970
0.00
0.00%
--
--
--
-0.58%
+0.69%
--
--
3416
New Pacific Metals Corp
NEWP
1.695
+0.115
+7.28%
284.15K
213.28K
291.17M
171.78M
8.53%
1.45%
2.800
1.310
0.00
0.00%
+8.65%
+3.98%
+0.59%
+21.94%
+64.56%
+13.75%
+43.64%
3417
Citizens Financial Services Inc
CZFS
60.570
+3.370
+5.89%
26.48K
1.16M
291.16M
4.81M
5.90%
5.04%
74.653
40.792
1.95
3.22%
+6.82%
+13.32%
+4.43%
-3.73%
+4.35%
+23.76%
-4.32%
3418
Nouveau Monde Graphite Inc
NMG
1.910
+0.040
+2.14%
78.38K
82.33K
290.82M
152.26M
4.90%
0.99%
3.700
1.700
0.00
0.00%
-2.55%
-1.03%
-5.91%
+8.27%
+34.50%
+14.37%
+20.12%
3419
Zepp Health Corp
ZEPP
39.940
-0.060
-0.15%
656.68K
13.40M
290.20M
7.27M
15.75%
0.97%
43.930
2.125
0.00
0.00%
+17.95%
+60.72%
+258.84%
+1497.60%
+1390.29%
+1536.88%
+1436.15%
3420
International Tower Hill Mines Ltd
THM
1.395
+0.115
+8.98%
755.72K
773.55K
290.00M
207.89M
12.49%
1.71%
1.970
0.570
0.00
0.00%
+16.25%
-0.35%
+23.45%
+69.58%
+191.35%
+159.43%
+206.32%
1
...
112
113
114
114
/
199
115
116
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입