시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.20%
2
Ethereum
ETHUSD
+0.46%
3
금
XAUUSD
+0.40%
4
미국 원유
USOIL
-0.09%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.42%
7
은
XAGUSD
+1.62%
8
AUD/USD
AUDUSD
+0.40%
9
GBP/USD
GBPUSD
+0.51%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+9.20%
2
aelf
ELFUSD
+8.54%
3
Raydium
RAYUSD
+6.08%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
+5.66%
5
ConstitutionDAO
PEOPLEUSD
+5.49%
6
Moonbeam
GLMRUSD
+5.46%
7
Solana
SOLUSD
+5.41%
8
Dogecoin
DOGEUSD
+4.52%
9
Vaulta
AUSD
+4.41%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-6.19%
3
VIXY
-4.56%
4
Lido DAO
LDOUSD
-3.32%
5
Bitcoin Cash
BCHUSD
-2.73%
6
Ethena
ENAUSD
-2.70%
7
IAU
-2.67%
8
Prom
PROMUSD
-2.13%
9
메이커(Maker)
MKRUSD
-2.03%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+10.56%
Bridger Aerospace Group Holdings Inc
+10.56%
학술 및 교육 서비스
+2.78%
Bright Scholar Education Holdings Ltd
+6.47%
Adtalem Global Education Inc
+5.63%
Graham Holdings Co
+5.39%
경기민감 소비재
+2.57%
HanesBrands Inc
+27.95%
Lifetime Brands Inc
+11.78%
Lazydays Holdings Inc
+11.31%
운송
+2.43%
Frontier Group Holdings Inc
+29.61%
Allegiant Travel Co
+15.74%
JetBlue Airways Corp
+12.18%
금융 기술 (핀테크) 및 인프라
+1.98%
Paysafe Ltd
+17.33%
Argo Blockchain PLC
+12.30%
Pagaya Technologies Ltd
+12.24%
응용 자원
+1.73%
Mercer International Inc
+8.68%
Ranpak Holdings Corp
+7.69%
Louisiana-Pacific Corp
+6.18%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
331
HEICO Corp
HEI
316.070
+3.600
+1.15%
327.67K
53.18M
43.96B
139.09M
2.49%
0.70%
338.915
216.680
0.22
0.06%
+0.91%
-2.29%
-0.65%
+14.77%
+42.16%
+35.23%
+32.94%
332
American International Group Inc
AIG
78.480
-0.150
-0.19%
5.09M
224.32M
43.93B
559.76M
1.29%
1.21%
88.070
69.240
1.65
2.10%
+0.05%
-0.55%
-3.19%
-5.70%
+4.25%
+8.78%
+7.80%
333
Public Service Enterprise Group Inc
PEG
87.830
+1.290
+1.49%
2.21M
107.76M
43.83B
499.00M
1.93%
0.70%
95.220
74.670
2.46
2.80%
-0.38%
-0.88%
+7.30%
+11.97%
+2.36%
+10.67%
+3.95%
334
Wheaton Precious Metals Corp
WPM
96.410
-1.100
-1.13%
2.10M
113.88M
43.77B
453.95M
2.32%
0.79%
143.000
77.080
0.64
0.66%
-1.60%
+3.24%
+6.40%
+22.39%
+38.83%
+77.32%
+71.42%
335
Occidental Petroleum Corp
OXY
44.150
+0.440
+1.01%
8.26M
177.33M
43.46B
984.42M
2.53%
0.64%
59.110
34.785
0.92
2.08%
+2.48%
-2.88%
+3.42%
+1.79%
-13.41%
-24.56%
-10.64%
336
Take-Two Interactive Software Inc
TTWO
232.560
+9.890
+4.44%
2.44M
461.81M
42.88B
184.40M
3.85%
0.87%
245.075
143.170
0.00
0.00%
+2.93%
+3.83%
-2.16%
+0.09%
+8.07%
+67.57%
+26.33%
337
Zscaler Inc
ZS
275.430
+4.250
+1.57%
1.12M
239.28M
42.88B
155.70M
2.25%
0.69%
318.460
153.450
0.00
0.00%
-2.31%
-5.04%
-4.66%
+11.99%
+28.30%
+60.40%
+52.66%
338
Xcel Energy Inc
XEL
72.390
-0.285
-0.39%
3.14M
183.65M
42.80B
591.20M
1.99%
0.93%
74.570
57.430
2.23
3.08%
-1.81%
+0.06%
+5.94%
+1.58%
+4.80%
+24.48%
+7.21%
339
AMETEK Inc
AME
184.940
+2.420
+1.33%
1.05M
110.91M
42.71B
230.95M
1.59%
0.90%
198.330
145.020
1.18
0.63%
-0.00%
+3.34%
+4.81%
+2.62%
-2.07%
+16.42%
+2.59%
340
Coca-Cola Europacific Partners PLC
CCEP
93.220
-1.290
-1.36%
1.62M
126.43M
42.62B
457.22M
2.05%
0.66%
100.670
72.975
2.06
2.21%
-5.19%
-6.07%
-0.35%
+6.16%
+7.33%
+27.17%
+21.36%
341
MSCI Inc
MSCI
550.160
+0.770
+0.14%
589.47K
150.47M
42.56B
77.37M
1.19%
0.76%
642.448
486.735
6.80
1.23%
-1.35%
-1.26%
-2.30%
-4.38%
-4.27%
+3.65%
-8.30%
342
Alcon AG
ALC
86.030
+1.350
+1.59%
2.45M
145.00M
42.55B
494.60M
1.45%
1.40%
87.000
67.340
0.20
0.23%
+0.57%
-5.91%
+0.09%
-1.87%
-3.94%
-6.88%
+1.34%
343
Imperial Oil Ltd
IMO
83.370
+0.010
+0.01%
332.48K
17.18M
42.44B
509.05M
0.89%
0.85%
119.540
82.980
2.64
3.16%
-1.81%
-2.69%
+1.70%
+15.26%
+16.69%
+16.37%
+35.34%
344
Petroleo Brasileiro SA Petrobras
PBRa
11.380
+0.110
+0.98%
4.74M
20.31M
42.35B
3.72B
2.08%
0.54%
14.440
10.275
1.78
15.68%
-3.23%
-2.65%
-0.87%
+1.24%
-15.51%
-13.72%
-3.88%
345
Ares Management Corp
ARES
192.760
+6.210
+3.33%
1.28M
110.12M
42.29B
219.37M
3.48%
1.07%
200.485
110.630
0.00
0.00%
+2.54%
+2.57%
+10.47%
+14.26%
+3.22%
+38.71%
+8.88%
346
Kenvue Inc
KVUE
21.900
+0.680
+3.20%
16.07M
169.36M
42.02B
1.92B
4.42%
0.63%
25.170
19.750
0.82
3.74%
+1.20%
-1.21%
+2.38%
-8.29%
-1.66%
+3.05%
+2.57%
347
Reddit Inc
RDDT
224.020
+3.270
+1.48%
4.80M
632.47M
41.91B
187.07M
3.96%
0.68%
230.410
50.800
0.00
0.00%
+12.52%
+54.65%
+54.70%
+97.21%
+18.11%
+307.75%
+37.06%
348
Baker Hughes Co
BKR
42.510
-0.190
-0.44%
5.11M
160.96M
41.87B
985.00M
1.41%
1.07%
49.400
32.250
0.88
2.07%
-2.98%
-7.08%
+9.02%
+12.66%
-9.34%
+20.76%
+3.63%
349
Atlassian Corp
TEAM
158.000
-1.280
-0.80%
5.76M
726.10M
41.48B
262.51M
4.34%
1.14%
326.000
139.230
0.00
0.00%
-14.79%
-21.02%
-15.81%
-28.46%
-47.97%
+13.84%
-35.08%
350
Resmed Inc
RMD
283.290
-1.030
-0.36%
1.44M
210.51M
41.47B
146.39M
1.71%
1.38%
293.080
199.920
2.12
0.74%
-0.59%
+2.01%
+12.41%
+13.96%
+20.80%
+32.26%
+23.87%
351
Valero Energy Corp
VLO
133.380
+1.610
+1.22%
1.82M
133.44M
41.44B
310.65M
2.81%
0.80%
155.115
99.000
4.40
3.29%
-2.52%
-7.84%
-10.36%
-1.47%
-2.74%
-12.02%
+8.80%
352
JD.Com Inc
JD
32.120
+0.940
+3.01%
8.49M
183.21M
41.12B
1.28B
2.52%
1.54%
47.820
25.240
0.00
0.00%
+2.48%
-0.31%
+0.24%
-6.49%
-18.04%
+23.63%
-7.35%
353
Entergy Corp
ETR
90.890
+0.800
+0.89%
2.40M
128.14M
40.57B
446.41M
2.29%
0.98%
92.400
58.165
2.36
2.60%
+0.54%
+3.00%
+9.67%
+11.08%
+4.08%
+55.07%
+19.87%
354
Diamondback Energy Inc
FANG
138.490
+1.650
+1.21%
2.58M
264.70M
40.32B
291.16M
2.70%
0.99%
202.870
114.000
5.24
3.78%
-4.93%
-9.18%
+0.44%
-2.43%
-13.58%
-29.87%
-15.46%
355
Monolithic Power Systems Inc
MPWR
840.560
+43.050
+5.40%
714.11K
461.52M
40.26B
47.89M
5.14%
1.19%
959.640
438.860
5.62
0.66%
+4.70%
+16.04%
+17.13%
+18.33%
+21.37%
-0.35%
+42.05%
356
Yum! Brands Inc
YUM
142.090
+0.820
+0.58%
1.61M
101.59M
39.50B
278.00M
1.56%
0.57%
163.300
122.130
2.76
1.94%
+1.85%
-2.12%
-2.00%
-3.37%
-4.18%
+3.63%
+5.91%
357
Telefonica Brasil SA
VIV
12.240
+0.020
+0.16%
498.62K
1.71M
39.49B
3.23B
1.80%
0.36%
12.390
7.284
0.00
0.00%
+5.33%
+11.57%
+9.57%
+23.51%
+36.20%
+38.60%
+66.14%
358
argenx SE
ARGX
637.560
-1.340
-0.21%
470.74K
243.82M
39.00B
61.17M
1.69%
1.08%
696.205
510.055
0.00
0.00%
-5.53%
+6.47%
+14.67%
+13.49%
-0.40%
+21.38%
+3.66%
359
Carnival Corp
CCL
29.640
+1.030
+3.60%
14.84M
231.70M
38.89B
1.31B
2.76%
1.04%
31.007
14.490
0.00
0.00%
+1.22%
-0.20%
+2.31%
+28.86%
+13.60%
+104.55%
+18.94%
360
Trip.com Group Ltd
TCOM
59.340
-0.140
-0.24%
4.31M
184.45M
38.78B
653.60M
1.80%
1.37%
77.180
40.710
2.03
3.43%
-2.99%
-6.00%
-5.94%
-9.41%
-11.00%
+40.41%
-13.57%
1
...
10
11
12
12
/
199
13
14
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입