데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
331
Loews Corp
L
107.690
+1.000
+0.94%
4.63
519.42K
19.91M
42.74B
396.83M
1.80
0.68
114.900
78.980
0.25
0.23
+3.49%
+1.98%
-1.80%
+2.12%
+6.77%
+29.56%
--
332
CF Industries Holdings Inc
CF
129.970
+1.980
+1.55%
8.55
4.83M
346.13M
42.62B
327.93M
5.35
0.88
141.960
67.340
2.00
1.53
-4.75%
+4.06%
+12.26%
+67.72%
+48.81%
+77.87%
--
333
Gold Fields Ltd
GFI
47.580
-0.550
-1.14%
6.93
2.88M
69.87M
42.56B
894.42M
6.02
0.72
61.299
19.243
0.44
0.93
+12.38%
+21.78%
-5.67%
+4.07%
+16.05%
+138.62%
--
334
Enbridge Inc
ENB
54.150
+0.510
+0.95%
6.97
4.80M
116.81M
42.51B
785.00M
1.36
0.84
77.180
56.510
2.76
5.10
-0.79%
+1.29%
+0.17%
+19.72%
+13.55%
+24.91%
--
335
Biogen Inc
BIIB
177.340
-6.440
-3.50%
7.53
1.34M
189.04M
42.48B
239.56M
3.17
0.93
202.410
110.035
0.00
0.00
-3.54%
-2.27%
-4.07%
-5.12%
+20.99%
+44.20%
--
336
Talen Energy Corp
TLN
327.580
-0.500
-0.15%
7.64
427.54K
101.82M
42.07B
128.42M
4.63
0.72
451.280
162.309
0.00
0.00
+0.94%
+8.12%
+2.19%
-12.58%
-20.65%
+87.83%
--
337
Polestar Automotive Holding Uk Plc
PSNY
19.930
+1.420
+7.67%
6.48
122.00K
1.53M
42.06B
2.11B
11.04
1.27
42.600
11.750
0.00
0.00
+16.55%
+20.57%
+20.35%
-6.65%
-24.12%
-27.42%
--
338
Exelon Corp
EXC
49.330
+0.450
+0.92%
7.76
5.84M
231.06M
42.05B
852.41M
1.03
0.84
50.650
41.705
1.60
3.24
+2.09%
+6.22%
-0.06%
+14.75%
+4.80%
+8.78%
--
339
Snowflake Inc
SNOW
151.850
-1.330
-0.87%
7.14
4.86M
410.57M
42.02B
276.69M
5.26
0.87
280.670
120.100
0.00
0.00
-0.62%
-9.62%
-15.86%
-34.97%
-37.30%
+16.33%
--
340
Sysco Corp
SYY
71.160
-0.500
-0.70%
6.81
6.76M
279.00M
41.81B
587.51M
2.53
0.57
91.845
67.120
2.13
2.99
-13.01%
-12.50%
-16.51%
-1.33%
-9.29%
-0.39%
--
341
Public Service Enterprise Group Inc
PEG
81.820
+0.590
+0.73%
7.28
1.98M
94.81M
41.39B
505.89M
1.67
0.77
91.255
74.670
2.52
3.07
+1.38%
+3.00%
-1.84%
+5.47%
+1.45%
+5.26%
--
342
Barrick Gold Corp
GOLD
41.270
-0.490
-1.17%
4.85
454.74K
8.83M
41.29B
1.00B
5.48
0.67
66.700
19.390
0.60
1.45
--
--
--
--
--
--
--
343
CoreWeave Inc
CRWV
82.240
+3.800
+4.84%
6.73
20.96M
1.23B
41.28B
502.00M
11.07
0.82
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
344
VeriSign, Inc
VRSN
259.850
+9.080
+3.62%
8.21
1.09M
221.81M
41.15B
158.35M
3.48
1.21
310.600
208.860
2.31
0.88
+5.00%
+7.92%
+6.59%
+6.59%
-0.37%
+8.18%
--
345
Tapestry Inc
TPR
141.200
-3.150
-2.18%
7.29
1.18M
88.40M
41.13B
291.31M
4.20
0.75
161.970
58.390
1.50
1.06
+1.70%
+0.23%
-2.05%
+7.81%
+30.47%
+124.34%
--
346
Dollar General Corp
DG
119.740
+2.580
+2.20%
7.58
2.57M
141.78M
40.90B
341.54M
3.88
0.81
158.230
84.700
2.36
1.97
+2.20%
-3.84%
-18.16%
-16.56%
+20.68%
+29.28%
--
347
Diageo PLC
DEO
73.320
-1.320
-1.77%
3.06
1.73M
96.50M
40.73B
555.50M
1.69
0.84
116.690
72.450
1.01
1.38
-1.01%
-0.74%
-10.37%
-13.86%
-23.37%
-29.48%
--
348
Entergy Corp
ETR
114.900
+1.300
+1.14%
8.62
2.37M
148.28M
40.71B
354.30M
2.03
0.55
115.315
75.570
2.44
2.12
+4.57%
+15.02%
+9.74%
+25.84%
+20.62%
+45.39%
--
349
Agilent Technologies Inc
A
115.480
+0.895
+0.78%
7.93
1.11M
60.86M
40.30B
349.00M
3.78
0.71
160.270
96.430
1.25
1.08
+4.75%
+3.76%
+0.36%
-21.87%
-15.47%
+12.12%
--
350
ArcelorMittal SA
MT
52.920
-1.145
-2.12%
6.44
1.50M
41.47M
40.28B
761.13M
4.19
0.85
67.600
23.195
0.45
0.86
+6.65%
+10.80%
-4.48%
+10.53%
+42.33%
+113.90%
--
351
L3Harris Technologies Inc
LHX
356.000
+2.090
+0.59%
7.63
1.01M
157.25M
40.21B
112.95M
2.76
0.82
379.230
195.720
4.80
1.34
+3.79%
+0.89%
-2.89%
+14.93%
+21.78%
+76.19%
--
352
Roblox Corp
RBLX
60.110
+2.470
+4.29%
7.51
10.83M
393.10M
40.06B
666.42M
7.68
1.08
150.590
50.100
0.00
0.00
+14.91%
+5.53%
-5.38%
-21.34%
-52.59%
+13.50%
--
353
Mettler-Toledo International Inc
MTD
1259.940
-14.060
-1.10%
7.74
87.73K
56.50M
39.62B
31.45M
3.54
0.59
1525.170
946.690
0.00
0.00
+2.26%
+4.60%
+4.16%
-14.34%
-1.08%
+23.20%
--
354
Xcel Energy Inc
XEL
80.740
+1.030
+1.29%
8.24
2.70M
180.27M
39.32B
486.94M
1.84
0.65
84.230
65.210
2.28
2.82
+3.39%
+5.17%
-2.16%
+10.27%
-0.23%
+18.93%
--
355
Arch Capital Group Ltd
ACGL
96.740
+1.250
+1.31%
8.70
1.41M
106.17M
39.31B
406.33M
1.64
0.65
103.390
82.445
0.00
0.00
+3.55%
+4.81%
-0.48%
+1.66%
+4.62%
+10.14%
--
356
Fair Isaac Corp
FICO
1089.760
+27.670
+2.61%
7.39
166.70K
94.83M
39.22B
35.99M
5.97
0.62
2217.600
969.320
0.00
0.00
+7.78%
-3.36%
-26.17%
-31.05%
-34.56%
-34.90%
--
357
Lumentum Holdings Inc
LITE
826.880
+62.230
+8.14%
7.64
7.89M
4.52B
38.70B
46.80M
15.65
1.17
827.560
45.650
0.00
0.00
+17.67%
+17.06%
+48.07%
+110.47%
+452.69%
+1568.44%
--
358
HP Inc
HPQ
19.510
+0.555
+2.93%
7.30
15.19M
168.67M
38.59B
1.98B
4.64
0.71
29.550
17.560
1.17
6.04
+0.36%
+6.79%
+0.26%
-7.49%
-23.64%
-13.71%
--
359
Monolithic Power Systems Inc
MPWR
1118.490
-1.020
-0.09%
8.50
344.15K
300.98M
38.49B
34.41M
4.80
0.58
1256.220
438.860
6.24
0.55
+6.22%
+4.64%
+9.32%
+16.62%
+23.67%
+134.29%
--
360
Netflix Inc
NFLX
98.660
+3.110
+3.25%
6.91
37.07M
2.46B
38.34B
388.60M
3.70
0.93
134.115
75.010
0.00
0.00
+5.60%
+7.45%
-0.36%
+8.74%
-19.14%
+15.28%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입