데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
331
DR Horton Inc
DHI
156.270
-1.875
-1.19%
8.22
4.55M
434.53M
45.40B
290.50M
6.13
1.37
184.545
110.440
1.65
1.05
+4.34%
+4.18%
-0.64%
+6.31%
-5.38%
+20.01%
--
332
Yum! Brands Inc
YUM
162.930
+1.790
+1.11%
8.04
1.44M
108.19M
45.13B
277.00M
1.68
0.49
163.600
137.330
2.84
1.74
+4.33%
+6.62%
+4.76%
+8.08%
+9.10%
+9.98%
--
333
Xcel Energy Inc
XEL
75.900
-0.220
-0.29%
8.15
7.10M
417.38M
44.89B
591.43M
2.86
1.19
83.010
65.210
2.28
3.00
+1.88%
+0.22%
+2.21%
-6.48%
+5.11%
+13.49%
--
334
Exelon Corp
EXC
44.330
+0.270
+0.61%
7.87
8.00M
274.58M
44.77B
1.01B
2.29
0.90
48.505
40.810
1.57
3.56
+0.96%
-0.49%
+2.38%
-2.44%
+0.75%
+6.05%
--
335
CoreWeave Inc
CRWV
89.950
+15.300
+20.50%
6.46
36.85M
2.41B
44.76B
497.59M
18.08
1.40
187.000
33.515
0.00
0.00
+1.14%
-8.50%
+12.24%
+1.76%
-7.08%
--
--
336
Franco-Nevada Corp
FNV
232.080
+7.720
+3.44%
7.22
946.61K
115.45M
44.74B
192.78M
2.25
0.87
368.630
195.930
1.50
0.64
-0.39%
-10.50%
+1.45%
+19.33%
+31.82%
+62.06%
--
337
Coca-Cola Europacific Partners PLC
CCEP
97.560
+1.640
+1.71%
7.27
1.90M
143.21M
44.61B
457.22M
1.84
1.01
100.670
79.645
1.75
1.79
+5.81%
+8.94%
+9.94%
+4.72%
+8.67%
+21.31%
--
338
Carnival Corp
CCL
33.990
+2.530
+8.04%
8.18
27.38M
554.28M
44.59B
1.31B
7.31
1.07
34.030
15.070
0.00
0.00
+4.75%
+18.56%
+5.79%
+26.88%
+13.41%
+30.23%
--
339
Coinbase Global Inc
COIN
165.120
+19.000
+13.00%
6.77
19.78M
2.21B
44.37B
268.74M
9.54
1.08
444.645
142.580
0.00
0.00
-12.10%
-22.65%
-31.42%
-45.69%
-48.52%
-41.07%
--
340
Nucor Corp
NUE
192.840
+6.330
+3.39%
7.83
1.67M
192.69M
44.12B
228.80M
2.66
0.76
193.090
97.590
2.21
1.14
+6.56%
+8.54%
+17.75%
+33.88%
+33.31%
+40.22%
--
341
Entergy Corp
ETR
97.960
+1.080
+1.11%
8.68
2.51M
118.61M
43.75B
446.60M
2.33
0.87
98.580
75.570
2.39
2.44
+2.59%
+3.15%
+4.75%
+1.13%
+11.51%
+19.76%
--
342
Comfort Systems USA Inc
FIX
1230.260
+82.200
+7.16%
8.57
279.18K
172.50M
43.39B
35.27M
4.83
0.67
1230.490
276.440
1.69
0.13
+4.59%
+9.11%
+21.76%
+28.89%
+76.82%
+164.62%
--
343
Kroger Co
KR
67.500
+0.830
+1.24%
8.05
4.20M
140.93M
43.34B
642.00M
2.05
0.62
74.900
58.600
1.34
1.98
+7.04%
+5.98%
+13.43%
+3.81%
-3.21%
+3.40%
--
344
Waste Connections Inc
WCN
169.200
+0.050
+0.03%
8.22
1.40M
135.86M
43.31B
255.98M
1.69
1.02
284.725
223.290
1.25
0.74
+0.65%
-1.22%
+1.74%
+1.05%
-8.45%
-10.75%
--
345
Alnylam Pharmaceuticals Inc
ALNY
328.160
-3.080
-0.93%
7.83
1.48M
353.97M
43.25B
131.79M
4.09
0.74
495.550
205.870
0.00
0.00
-3.23%
-9.19%
-17.61%
-27.39%
-28.17%
+19.74%
--
346
Workday Inc
WDAY
162.920
+4.160
+2.62%
7.38
4.17M
502.92M
43.01B
264.00M
4.01
0.77
281.000
156.870
0.00
0.00
-6.03%
-14.63%
-21.36%
-28.22%
-29.73%
-39.63%
--
347
Vulcan Materials Co
VMC
323.720
+12.980
+4.18%
8.23
992.68K
152.25M
42.73B
132.00M
3.97
0.77
324.560
215.080
1.95
0.60
+5.82%
+7.76%
+3.88%
+9.70%
+11.67%
+20.54%
--
348
Coherent Corp
COHR
227.680
+18.360
+8.77%
8.03
6.59M
820.79M
42.67B
187.42M
10.03
0.73
241.500
45.580
0.00
0.00
+2.36%
+15.13%
+27.87%
+44.09%
+151.61%
+143.09%
--
349
Honda Motor Co Ltd
HMC
32.820
+1.460
+4.65%
7.39
1.51M
21.63M
42.58B
1.30B
1.37
1.01
34.890
24.560
0.36
1.10
+6.80%
+9.40%
+7.08%
+10.51%
-3.41%
+17.21%
--
350
ArcelorMittal SA
MT
61.300
+4.060
+7.09%
6.78
2.07M
68.81M
42.34B
690.74M
2.46
0.91
61.360
23.195
0.45
0.75
+8.48%
+14.32%
+30.51%
+53.48%
+78.09%
+117.99%
--
351
Old Dominion Freight Line Inc
ODFL
202.470
+0.330
+0.16%
7.44
2.91M
472.51M
42.34B
209.10M
3.22
0.70
209.610
126.010
1.12
0.55
+8.78%
+16.37%
+16.95%
+45.13%
+34.57%
+0.34%
--
352
Prudential PLC
PUK
32.630
+0.585
+1.83%
4.08
790.75K
13.62M
42.18B
1.29B
1.43
0.72
34.030
16.445
0.22
0.69
-2.01%
+1.49%
+3.59%
+13.02%
+23.09%
+92.05%
--
353
Strategy Inc
MSTR
134.930
+27.940
+26.11%
6.63
57.77M
5.27B
42.11B
312.06M
19.61
1.46
457.220
104.165
7.63
5.66
-3.37%
-15.97%
-14.24%
-41.68%
-62.89%
-59.68%
--
354
Westinghouse Air Brake Technologies Corp
WAB
246.320
+5.980
+2.49%
8.29
876.19K
143.56M
42.10B
170.90M
1.89
1.01
246.680
151.810
0.95
0.38
+5.40%
+6.31%
+9.76%
+18.46%
+29.77%
+18.21%
--
355
American International Group Inc
AIG
76.720
+0.760
+1.00%
7.87
3.10M
121.42M
41.77B
544.49M
1.58
0.77
88.070
71.245
1.70
2.21
+3.79%
+3.97%
+1.71%
+0.75%
-4.55%
+2.17%
--
356
Martin Marietta Materials Inc
MLM
690.000
+18.880
+2.81%
8.06
481.06K
192.07M
41.61B
60.31M
2.69
1.11
693.540
441.945
3.20
0.46
+5.45%
+5.86%
+3.50%
+11.22%
+14.46%
+29.95%
--
357
Sysco Corp
SYY
86.530
+1.910
+2.26%
7.67
3.29M
153.12M
41.44B
478.93M
2.54
0.78
86.720
67.120
2.13
2.46
+4.43%
+14.41%
+16.49%
+14.62%
+9.23%
+23.26%
--
358
Polestar Automotive Holding Uk Plc
PSNY
19.420
+4.700
+31.93%
6.28
1.49M
23.02M
41.16B
2.12B
37.15
7.09
42.600
11.750
0.00
0.00
-5.29%
-12.02%
-22.52%
-29.57%
-49.37%
-50.31%
-24.66%
359
Microchip Technology Inc
MCHP
76.010
-2.030
-2.60%
7.51
20.21M
1.19B
41.13B
541.13M
4.24
1.59
81.430
34.125
1.82
2.39
-2.65%
+1.63%
+1.05%
+38.93%
+15.94%
+46.03%
--
360
MSCI Inc
MSCI
557.780
-8.680
-1.53%
7.87
959.32K
284.03M
41.03B
73.56M
4.45
0.94
626.280
486.735
7.20
1.29
-10.72%
-6.12%
-4.02%
-4.55%
+0.38%
-4.40%
--
