데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
331
argenx SE
ARGX
797.770
+21.510
+2.77%
6.55
290.93K
144.80M
49.43B
61.88M
3.10
0.93
934.620
510.055
0.00
0.00
-1.85%
+0.39%
-0.94%
-3.45%
-12.02%
+37.95%
-5.13%
332
Ambev SA
ABEV
3.150
+0.010
+0.32%
7.46
34.31M
61.60M
49.38B
15.60B
2.86
1.34
3.450
2.100
0.15
4.87
-3.37%
-6.53%
+2.61%
+0.64%
+25.00%
+25.00%
+27.53%
333
Xcel Energy Inc
XEL
79.730
+1.630
+2.09%
7.88
3.64M
219.01M
48.76B
624.16M
2.80
0.66
84.230
65.210
2.30
2.88
-0.21%
-2.11%
+0.82%
-4.34%
-0.66%
+10.25%
+7.95%
334
Ferrovial SE
FER
64.990
-2.200
-3.27%
5.35
1.39M
71.81M
47.44B
730.45M
1.41
0.93
63.540
42.936
0.05
0.08
-5.69%
-6.62%
-7.49%
-10.35%
+0.00%
+24.19%
+0.59%
335
Medline Ord Shs Class A
MDLN
37.700
+1.680
+4.66%
4.66
8.09M
221.57M
47.32B
846.00M
4.74
1.16
50.876
34.890
0.00
0.00
-12.19%
--
-17.31%
-12.43%
--
--
-12.86%
336
Edwards Lifesciences Corp
EW
82.160
-0.230
-0.28%
8.50
4.09M
179.10M
47.31B
577.00M
2.10
0.90
87.890
72.300
0.00
0.00
+3.05%
-0.90%
+3.07%
-0.34%
-3.01%
+5.56%
-3.62%
337
Rockwell Automation Inc
ROK
422.290
-14.070
-3.22%
7.42
777.99K
165.74M
46.99B
111.30M
2.81
1.09
463.485
298.700
5.45
1.29
-7.21%
-3.13%
+2.99%
+8.94%
+9.87%
+37.07%
+8.54%
338
Diageo PLC
DEO
84.290
+0.510
+0.61%
3.06
1.18M
63.70M
46.98B
555.50M
1.19
1.16
116.410
72.450
1.01
1.20
+3.92%
+4.92%
+3.30%
-15.61%
-7.15%
-26.25%
-2.30%
339
Cardinal Health Inc
CAH
200.370
+0.600
+0.30%
8.44
2.80M
349.04M
46.93B
235.00M
2.19
0.93
233.600
137.750
2.04
1.01
+9.76%
+1.71%
-2.22%
-10.88%
-5.13%
+29.46%
-2.50%
340
Baidu Inc
BIDU
137.680
-0.030
-0.02%
6.80
1.85M
173.08M
46.85B
274.75M
2.27
0.46
165.300
81.170
0.00
0.00
-1.61%
+9.06%
+11.49%
+2.80%
+15.49%
+54.11%
+5.37%
341
Flex Ltd
FLEX
126.290
-3.440
-2.65%
8.43
6.18M
594.00M
46.43B
367.62M
5.46
0.90
147.340
40.151
0.00
0.00
-9.59%
+30.94%
+48.33%
+99.51%
+121.76%
+198.77%
+109.02%
342
ArcelorMittal SA
MT
59.170
-2.700
-4.36%
6.42
2.93M
126.09M
46.10B
761.13M
2.32
1.61
67.600
29.620
0.51
0.86
-4.56%
+1.70%
-2.90%
-11.46%
+45.67%
+90.01%
+29.84%
343
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
344
Exelon Corp
EXC
44.620
+0.650
+1.48%
7.69
6.27M
204.03M
45.66B
1.02B
2.04
0.76
50.650
42.110
1.62
3.63
-0.80%
-3.38%
-3.57%
-7.43%
-3.48%
+0.81%
+2.36%
345
Vistra Corp
VST
134.710
-2.040
-1.49%
8.14
5.86M
461.58M
45.42B
338.06M
2.95
0.99
219.820
137.810
0.90
0.67
-8.28%
-16.01%
-13.04%
-19.72%
-23.08%
-14.21%
-16.50%
346
JD.Com Inc
JD
32.380
+0.780
+2.47%
7.43
13.89M
331.69M
45.30B
1.21B
2.43
0.72
36.860
24.508
0.98
3.02
+2.83%
+9.10%
+6.09%
+18.91%
+11.42%
-4.62%
+12.82%
347
Anglogold Ashanti PLC
AU
89.340
-4.130
-4.42%
7.74
2.71M
132.63M
45.17B
505.01M
3.55
1.24
129.140
39.510
0.00
0.00
-14.37%
-1.72%
-11.06%
-26.24%
+6.42%
+105.99%
+4.76%
348
Cameco Corp
CCJ
103.520
-1.620
-1.54%
7.39
3.44M
209.14M
45.08B
435.53M
2.69
1.02
182.720
70.830
0.17
0.16
-11.47%
-9.56%
-11.23%
-12.83%
+24.21%
+97.56%
+13.15%
349
United Microelectronics Corp
UMC
17.580
+0.460
+2.69%
7.09
19.73M
147.20M
44.91B
2.51B
4.67
1.15
17.430
6.560
0.37
2.11
+9.46%
+25.48%
+42.58%
+68.71%
+136.29%
+123.95%
+123.66%
350
Take-Two Interactive Software Inc
TTWO
238.140
-4.020
-1.66%
8.16
1.78M
350.10M
44.84B
185.10M
2.58
0.78
264.785
187.630
0.00
0.00
+5.38%
+6.74%
+9.41%
+21.75%
-0.39%
+0.27%
-6.99%
351
Delta Air Lines Inc
DAL
67.760
-2.480
-3.53%
7.64
5.74M
204.72M
44.52B
656.99M
2.07
0.95
76.390
45.280
0.71
1.05
-4.17%
-4.37%
-3.50%
+1.32%
+11.69%
+35.57%
-2.36%
352
Garmin Ltd
GRMN
228.690
+1.800
+0.79%
6.88
774.77K
89.06M
44.10B
192.90M
2.60
1.09
273.320
186.670
4.20
1.83
-3.49%
-2.54%
-13.86%
-7.45%
+18.86%
+12.23%
+12.74%
353
Woodside Energy Group Ltd
WDS
23.270
+0.180
+0.78%
1.98
447.76K
5.59M
43.63B
1.90B
1.92
0.62
25.190
13.580
1.20
5.19
+3.42%
-0.85%
+2.33%
+21.32%
+42.85%
+67.05%
+49.26%
354
Kroger Co
KR
70.600
+2.280
+3.34%
7.97
7.84M
279.95M
43.53B
615.00M
4.23
1.41
76.580
58.600
1.37
1.94
+9.25%
+5.50%
+2.60%
+3.43%
+9.81%
+1.58%
+13.00%
355
Westinghouse Air Brake Technologies Corp
WAB
255.290
-4.880
-1.88%
7.89
780.60K
92.07M
43.32B
169.90M
1.74
0.65
275.840
184.260
1.06
0.41
-5.10%
-3.09%
-0.91%
-2.91%
+27.64%
+24.68%
+19.60%
356
Hewlett Packard Enterprise Co
HPE
32.620
-0.380
-1.15%
7.72
10.24M
168.46M
43.28B
1.32B
3.51
0.48
34.695
17.025
0.53
1.63
+7.98%
+8.59%
+13.42%
+63.10%
+54.67%
+84.09%
+35.80%
357
Fifth Third Bancorp
FITB
47.600
-0.340
-0.71%
7.90
7.00M
239.62M
43.14B
681.12M
1.54
1.14
55.439
36.640
1.57
3.29
-2.12%
-5.37%
-6.85%
-6.13%
+12.45%
+21.83%
+1.69%
358
IDEXX Laboratories Inc
IDXX
546.490
+0.700
+0.13%
7.49
719.67K
303.55M
43.11B
79.24M
3.21
1.06
769.980
496.610
0.00
0.00
+2.35%
-2.93%
-3.96%
-12.30%
-27.34%
+5.67%
-19.22%
359
Franco-Nevada Corp
FNV
222.740
-2.670
-1.18%
7.21
766.61K
78.25M
42.97B
192.86M
1.92
0.79
388.220
210.190
1.58
0.70
-6.02%
-1.04%
-10.00%
-17.77%
+11.37%
+35.35%
+7.46%
360
Ferguson Enterprises Inc
FERG
221.570
+1.620
+0.74%
7.46
1.80M
194.38M
42.97B
1.94B
3.44
1.35
271.640
176.260
1.82
0.82
-6.94%
-12.36%
-15.76%
-11.83%
-7.95%
+21.71%
-0.48%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입