데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
331
Yum! Brands Inc
YUM
154.365
-0.165
-0.11%
7.98
878.56K
80.88M
42.91B
278.00M
0.59
0.68
163.300
122.130
2.80
1.81
+0.80%
+7.28%
+0.24%
+1.56%
+2.66%
+13.50%
+15.06%
332
Sibanye Stillwater Ltd
SBSW
15.120
-0.270
-1.75%
2.98
4.82M
39.57M
42.80B
2.83B
3.41
1.63
15.430
3.050
0.00
0.00
+8.54%
+19.53%
+27.06%
+34.52%
+90.67%
+335.73%
+358.18%
333
Reddit Inc
RDDT
225.920
+0.100
+0.04%
7.52
982.58K
129.58M
42.79B
189.38M
2.48
0.37
282.950
79.750
0.00
0.00
-0.62%
-5.12%
+3.41%
-1.77%
+47.30%
+27.83%
+38.23%
334
Imperial Oil Ltd
IMO
85.820
0.000
0.00%
6.82
106.28K
5.07M
42.64B
496.86M
0.55
0.42
141.170
82.980
1.98
2.31
+0.98%
-6.68%
-12.17%
-5.42%
+7.07%
+36.11%
+39.32%
335
Atlassian Corp
TEAM
161.120
-1.270
-0.78%
7.87
438.96K
57.04M
42.42B
263.30M
1.30
0.31
326.000
139.700
0.00
0.00
-0.53%
-0.38%
+8.11%
+0.89%
-25.42%
-36.63%
-33.80%
336
Petroleo Brasileiro SA Petrobras
PBRa
11.330
+0.040
+0.35%
7.26
1.89M
8.30M
42.16B
3.72B
0.94
0.64
13.600
10.275
1.68
14.88
+0.71%
-2.83%
-5.11%
-4.15%
-3.25%
-5.82%
-4.31%
337
Diamondback Energy Inc
FANG
146.910
-1.250
-0.84%
7.82
667.51K
80.02M
42.14B
286.88M
1.03
0.57
180.908
114.000
3.90
2.65
-4.65%
-8.34%
-0.07%
+2.66%
+6.52%
-7.04%
-10.33%
338
Coca-Cola Europacific Partners PLC
CCEP
91.530
-0.040
-0.04%
6.83
290.24K
23.56M
41.85B
457.22M
0.72
0.27
100.670
73.400
1.75
1.91
-0.69%
+1.70%
+0.30%
+1.24%
-5.46%
+19.73%
+19.16%
339
Coupang Inc
CPNG
22.800
+0.370
+1.65%
7.44
4.57M
45.94M
41.56B
1.82B
2.49
0.36
34.075
19.020
0.00
0.00
+0.35%
-12.51%
-17.87%
-29.19%
-24.00%
-0.09%
+3.73%
340
Franco-Nevada Corp
FNV
215.560
-0.290
-0.13%
7.85
212.12K
27.83M
41.56B
192.78M
1.84
0.52
314.530
166.820
1.50
0.69
+3.37%
+3.67%
+7.36%
-3.30%
+30.33%
+81.14%
+83.31%
341
Raymond James Financial Inc
RJF
165.820
+0.050
+0.03%
7.60
411.10K
31.91M
41.45B
249.97M
1.14
0.40
177.660
117.565
2.00
1.20
+2.99%
-0.67%
+7.30%
-3.93%
+5.43%
+4.48%
+6.75%
342
Stellantis NV
STLA
11.035
+0.015
+0.14%
7.01
3.71M
21.21M
41.44B
3.76B
1.22
0.62
13.754
7.267
0.49
4.46
-5.44%
-8.95%
+4.70%
+18.15%
+12.60%
-15.25%
-15.44%
343
Entergy Corp
ETR
92.650
+0.320
+0.35%
8.16
780.24K
41.77M
41.38B
446.60M
0.88
0.43
98.580
73.150
2.40
2.59
+0.89%
-0.73%
-2.75%
-0.58%
+13.37%
+22.00%
+22.20%
344
Cheniere Energy Inc
LNG
189.990
-1.710
-0.89%
8.29
520.67K
58.44M
41.27B
217.20M
1.24
0.43
257.650
186.200
2.00
1.05
-0.19%
-1.51%
-7.28%
-19.15%
-20.36%
-9.64%
-11.58%
345
Cognizant Technology Solutions Corp
CTSH
85.420
+0.240
+0.28%
8.67
1.69M
114.97M
41.26B
483.00M
0.72
0.42
90.820
65.150
1.23
1.43
+2.14%
+2.64%
+11.73%
+27.36%
+6.16%
+6.92%
+11.08%
346
Gold Fields Ltd
GFI
46.030
-0.140
-0.30%
7.01
886.17K
22.24M
41.20B
895.02M
3.65
0.56
47.600
12.980
0.44
0.96
+3.18%
+6.95%
+13.07%
+9.70%
+85.46%
+241.47%
+248.71%
347
Fair Isaac Corp
FICO
1731.300
+5.520
+0.32%
7.29
68.61K
57.89M
41.14B
23.76M
2.32
0.49
2217.600
1300.000
0.00
0.00
-1.35%
-1.20%
-4.35%
+15.69%
-7.41%
-16.07%
-13.04%
348
Paychex Inc
PAYX
114.580
+0.480
+0.42%
7.37
1.08M
96.27M
41.13B
359.00M
1.13
0.35
161.240
108.000
4.22
3.68
-1.82%
+1.51%
+2.20%
-9.61%
-21.34%
-19.67%
-18.29%
349
Carnival Corp
CCL
31.235
-0.425
-1.34%
8.11
7.56M
116.70M
40.98B
1.31B
1.57
0.39
32.890
15.070
0.00
0.00
+11.43%
+18.85%
+21.44%
+8.04%
+6.57%
+21.73%
+25.34%
350
Prudential PLC
PUK
31.590
+0.140
+0.45%
4.08
207.91K
3.98M
40.83B
1.29B
0.60
0.63
31.515
14.390
0.22
0.71
+4.78%
+8.07%
+11.78%
+12.86%
+30.16%
+95.72%
+98.18%
351
Cameco Corp
CCJ
93.330
-0.080
-0.09%
7.58
1.15M
75.26M
40.64B
435.41M
1.74
0.61
153.590
49.750
0.11
0.12
+9.99%
-0.46%
+6.85%
+11.29%
+24.13%
+77.57%
+81.61%
352
Kroger Co
KR
62.930
+0.630
+1.01%
7.51
2.07M
59.37M
40.40B
642.00M
1.10
0.65
74.900
58.120
1.34
2.12
-1.38%
+2.76%
-4.87%
-6.65%
-11.92%
+0.27%
+2.91%
353
Public Service Enterprise Group Inc
PEG
80.680
+0.250
+0.31%
7.44
749.88K
31.12M
40.26B
499.00M
1.54
0.35
91.255
74.670
2.49
3.08
+0.94%
+1.70%
-1.78%
-2.84%
-0.60%
-5.34%
-4.51%
354
Block Inc
XYZ
66.050
+1.110
+1.71%
7.80
3.02M
104.69M
40.24B
609.24M
3.27
0.91
94.250
44.270
0.00
0.00
+3.58%
+4.36%
+3.71%
-8.61%
-4.84%
-27.80%
-22.28%
355
Prudential Financial Inc
PRU
114.500
+0.320
+0.28%
7.29
591.23K
34.76M
40.07B
349.92M
1.15
0.56
123.880
90.380
5.35
4.67
-1.02%
-0.23%
+5.68%
+10.37%
+7.56%
-4.64%
-3.40%
356
Alcon AG
ALC
80.130
+0.010
+0.01%
8.23
318.76K
13.43M
39.63B
494.60M
0.72
0.55
87.000
57.680
0.21
0.27
+1.10%
-0.10%
+0.59%
+7.54%
-7.68%
-7.15%
-5.61%
357
Targa Resources Corp
TRGP
183.740
-1.050
-0.57%
8.23
352.28K
35.85M
39.48B
214.84M
1.06
0.33
218.510
144.140
2.75
1.49
+0.75%
+0.14%
+7.41%
+9.67%
+6.54%
+3.28%
+2.94%
358
Garmin Ltd
GRMN
204.890
+1.670
+0.82%
7.22
288.47K
29.54M
39.42B
192.38M
1.55
0.40
261.690
169.260
3.60
1.75
+1.70%
-2.56%
+6.20%
-16.79%
-4.45%
-2.74%
-0.66%
359
Occidental Petroleum Corp
OXY
40.010
-0.090
-0.22%
6.92
3.61M
72.39M
39.42B
985.18M
0.72
0.62
53.200
34.785
0.94
2.34
-1.53%
-4.17%
-3.38%
-15.32%
-7.70%
-16.99%
-19.02%
360
CoreWeave Inc
CRWV
78.870
-1.390
-1.73%
6.72
11.92M
619.01M
39.24B
497.59M
2.97
0.57
187.000
33.515
0.00
0.00
+22.18%
-10.54%
+10.63%
-42.37%
-50.61%
--
--
