데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
Baidu Inc
BIDU
145.930
+6.970
+5.02%
6.35
2.99M
301.57M
40.60B
278.23M
3.53
1.03
165.300
74.710
0.00
0.00
-1.78%
-6.50%
+1.67%
+10.59%
+61.91%
+55.49%
--
362
Public Service Enterprise Group Inc
PEG
80.650
+0.870
+1.09%
7.51
1.72M
73.67M
40.24B
499.00M
1.98
0.52
91.255
74.670
2.49
3.08
+0.42%
+2.02%
+2.50%
-3.70%
-4.13%
-3.86%
--
363
Rocket Companies Inc
RKT
18.880
-0.320
-1.67%
7.16
28.33M
299.19M
39.84B
2.11B
5.26
0.74
24.360
10.940
0.00
0.00
+0.59%
-10.99%
-18.94%
+5.77%
+5.89%
+54.42%
--
364
Teva Pharmaceutical Industries Ltd
TEVA
34.690
-0.140
-0.40%
7.70
7.04M
142.70M
39.80B
1.15B
1.43
0.49
37.345
12.465
0.00
0.00
-2.34%
+7.93%
+8.37%
+38.04%
+92.08%
+106.37%
--
365
Resmed Inc
RMD
271.630
+4.590
+1.72%
8.31
1.50M
189.13M
39.57B
145.66M
1.98
0.98
293.810
199.920
2.26
0.83
+6.63%
+6.33%
+7.59%
+7.61%
-5.06%
+13.86%
--
366
Keysight Technologies Inc
KEYS
230.950
+9.250
+4.18%
7.71
965.22K
116.66M
39.54B
171.20M
2.93
0.81
232.920
121.430
0.00
0.00
+3.44%
+7.74%
+11.41%
+26.58%
+40.45%
+30.27%
--
367
Hartford Insurance Group Inc
HIG
142.560
+0.200
+0.14%
6.76
1.66M
119.23M
39.47B
276.90M
2.29
0.84
144.500
107.485
2.16
1.51
+3.93%
+9.04%
+4.62%
+8.68%
+9.86%
+27.33%
--
368
Nokia Oyj
NOK
7.070
+0.200
+2.92%
7.46
29.30M
107.03M
39.47B
5.58B
2.18
0.89
8.190
4.000
0.15
2.23
+6.16%
+2.32%
+9.10%
+2.46%
+66.35%
+46.38%
--
369
Lumentum Holdings Inc
LITE
551.990
+47.570
+9.43%
7.79
6.74M
2.76B
39.41B
71.40M
8.94
0.81
558.380
45.650
0.00
0.00
+30.36%
+66.04%
+57.07%
+118.64%
+363.94%
+573.73%
--
370
eBay Inc
EBAY
86.550
+0.030
+0.03%
7.81
6.14M
364.62M
39.29B
454.00M
4.75
0.91
101.150
58.710
1.14
1.31
-7.71%
-8.34%
-4.80%
-0.81%
-12.60%
+26.79%
--
371
Las Vegas Sands Corp
LVS
57.800
+0.850
+1.49%
7.47
5.52M
168.31M
39.19B
678.00M
1.69
0.78
70.454
30.180
1.00
1.73
+3.88%
-5.06%
-1.95%
-13.72%
+9.47%
+38.71%
--
372
Thomson Reuters Corp
TRI
88.070
-0.240
-0.27%
6.78
4.49M
283.56M
39.19B
444.96M
5.58
0.81
299.240
116.210
2.38
2.70
-19.22%
-28.56%
-31.85%
-35.83%
-49.07%
-50.78%
--
373
Datadog Inc
DDOG
111.690
+4.960
+4.65%
7.42
7.13M
599.50M
39.15B
350.55M
6.29
1.08
201.690
81.630
0.00
0.00
-13.45%
-18.26%
-11.00%
-43.55%
-13.47%
-24.07%
--
374
Copart Inc
CPRT
40.360
+0.480
+1.20%
7.78
8.33M
252.49M
39.06B
967.90M
2.28
0.89
63.850
37.410
0.00
0.00
+1.71%
-2.84%
+1.33%
-2.37%
-14.78%
-31.16%
--
375
Alcon AG
ALC
78.830
+0.450
+0.57%
7.92
2.09M
108.80M
38.99B
494.60M
1.84
0.88
87.000
57.680
0.21
0.27
-0.69%
-2.43%
-1.62%
+1.90%
-10.55%
-11.70%
--
376
Garmin Ltd
GRMN
202.330
+3.600
+1.81%
6.84
718.94K
75.05M
38.93B
192.38M
1.90
0.65
261.690
169.260
3.59
1.77
-2.22%
-2.22%
-4.67%
+1.34%
-13.01%
-6.21%
--
377
Ingersoll Rand Inc
IR
98.500
+2.495
+2.60%
8.12
6.26M
394.14M
38.92B
395.10M
2.46
0.89
99.440
65.610
0.08
0.08
+10.75%
+13.49%
+15.19%
+27.38%
+24.86%
+6.86%
--
378
Kinross Gold Corp
KGC
32.090
+0.820
+2.62%
7.77
11.89M
160.69M
38.83B
1.21B
2.86
0.78
53.570
14.890
0.12
0.37
+1.61%
-15.26%
+2.72%
+26.59%
+65.58%
+164.77%
--
379
Trip.com Group Ltd
TCOM
59.400
+2.050
+3.57%
5.87
2.96M
112.59M
38.82B
653.60M
3.33
0.64
78.990
51.350
0.00
0.00
-4.21%
-7.14%
-21.49%
-19.59%
-5.64%
-13.15%
--
380
Ventas Inc
VTR
82.550
+2.720
+3.41%
8.51
3.93M
177.15M
38.75B
469.45M
4.10
1.33
82.800
58.720
1.92
2.32
+6.64%
+8.22%
+10.21%
+8.38%
+22.82%
+38.14%
--
381
Consolidated Edison Inc
ED
107.340
-1.530
-1.41%
7.56
2.74M
162.65M
38.75B
361.00M
3.58
1.21
114.870
93.520
3.37
3.14
+1.82%
+2.63%
+8.19%
+7.78%
+7.62%
+11.00%
--
382
Roper Technologies Inc
ROP
362.420
+11.420
+3.25%
7.99
1.95M
591.27M
38.63B
106.60M
3.57
0.73
595.167
343.923
3.38
0.93
-2.73%
-11.32%
-16.65%
-18.24%
-31.91%
-36.92%
--
383
Keurig Dr Pepper Inc
KDP
28.410
+0.400
+1.43%
8.20
7.81M
169.39M
38.60B
1.36B
1.85
0.86
36.120
25.030
0.92
3.23
+3.42%
+2.56%
+2.23%
+6.29%
-18.01%
-8.06%
--
384
Ciena Corp
CIEN
271.320
+19.010
+7.51%
7.41
33.47M
5.21B
38.26B
141.02M
8.59
3.48
285.968
49.210
0.00
0.00
+1.05%
+16.83%
+17.68%
+30.80%
+195.14%
+201.10%
--
385
KB Financial Group Inc
KB
104.630
+8.300
+8.63%
7.70
221.07K
11.23M
37.89B
362.15M
4.35
0.45
104.840
46.380
2.05
1.96
+10.77%
+9.95%
+19.36%
+17.99%
+33.70%
+77.58%
--
386
Ubiquiti Inc
UI
622.330
+45.400
+7.88%
7.00
243.32K
79.71M
37.65B
60.50M
16.24
1.61
803.595
255.000
2.80
0.44
+14.22%
+13.36%
+11.15%
+7.05%
+53.53%
+69.55%
--
387
United Airlines Holdings Inc
UAL
115.910
+9.820
+9.26%
8.39
9.02M
720.35M
37.52B
323.74M
8.69
1.30
119.210
52.000
0.00
0.00
+7.97%
+7.56%
-1.20%
+22.07%
+13.23%
+9.27%
--
388
PayPal Holdings Inc
PYPL
40.420
+0.520
+1.30%
7.12
34.92M
937.87M
37.19B
920.00M
3.08
0.57
79.500
38.880
0.14
0.34
-22.76%
-28.59%
-29.90%
-40.03%
-41.87%
-48.34%
--
389
Arch Capital Group Ltd
ACGL
100.950
-1.030
-1.01%
8.84
1.72M
142.48M
37.08B
367.30M
2.59
0.92
103.390
82.445
0.00
0.00
+4.38%
+7.74%
+6.06%
+11.35%
+11.73%
+10.38%
--
390
State Street Corp
STT
132.350
+3.590
+2.79%
8.63
1.49M
96.90M
36.94B
279.08M
2.09
0.77
137.050
72.810
3.20
2.41
-0.17%
+3.73%
-0.17%
+10.82%
+19.03%
+34.98%
--
