데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
Ventas Inc
VTR
88.350
+0.210
+0.24%
8.57
4.98M
203.34M
42.95B
486.10M
1.06
0.99
91.060
61.760
1.96
2.21
-0.20%
+1.81%
+7.60%
+2.00%
+12.12%
+35.99%
+14.18%
362
Telefonaktiebolaget LM Ericsson
ERIC
12.780
-0.060
-0.47%
7.50
13.30M
104.10M
42.87B
3.07B
2.64
1.37
12.850
7.155
0.24
1.92
+3.65%
+7.12%
+10.55%
+15.34%
+35.96%
+45.72%
+32.44%
363
Old Dominion Freight Line Inc
ODFL
204.460
+0.330
+0.16%
7.01
1.98M
331.68M
42.52B
208.15M
4.43
1.13
233.790
126.010
1.13
0.55
+6.98%
+4.27%
-8.89%
+5.46%
+54.51%
+20.55%
+30.40%
364
Chipotle Mexican Grill Inc
CMG
33.040
-0.710
-2.10%
7.21
17.34M
324.81M
42.38B
1.30B
4.23
1.32
58.420
29.750
0.00
0.00
+1.13%
+2.26%
-8.35%
-9.75%
+5.93%
-35.81%
-10.70%
365
MSCI Inc
MSCI
577.690
-6.440
-1.10%
7.96
865.51K
306.92M
42.06B
72.90M
3.24
1.31
626.280
501.080
7.45
1.28
-0.59%
-0.55%
-3.30%
+7.30%
+3.79%
+1.13%
+0.69%
366
Yum! Brands Inc
YUM
152.190
-0.120
-0.08%
7.44
1.63M
119.10M
41.95B
277.00M
1.98
0.98
169.390
137.330
2.88
1.89
-0.44%
-1.10%
-5.08%
-8.57%
+0.73%
+2.12%
+0.60%
367
Astera Labs Inc
ALAB
244.260
+28.680
+13.30%
7.62
9.43M
1.63B
41.87B
171.28M
21.06
1.67
262.900
84.780
0.00
0.00
+19.49%
+13.25%
+27.24%
+90.47%
+65.32%
+158.59%
+46.83%
368
ORIX Corp
IX
37.220
+0.320
+0.87%
7.88
166.22K
3.76M
41.80B
222.04M
1.31
0.61
38.560
20.350
0.30
0.80
-1.12%
+12.01%
+21.71%
+5.59%
+41.25%
+81.74%
+27.38%
369
State Street Corp
STT
150.880
-2.860
-1.86%
8.35
1.90M
132.10M
41.76B
276.92M
2.04
1.05
156.180
94.190
3.28
2.17
+0.29%
+1.48%
-1.75%
+20.58%
+31.09%
+54.37%
+16.95%
370
Ameriprise Financial Inc
AMP
463.760
-7.420
-1.57%
7.82
423.87K
89.41M
41.69B
90.08M
1.90
0.75
550.180
422.370
6.40
1.38
-1.35%
-2.29%
+0.58%
+2.20%
+3.97%
-10.62%
-5.42%
371
ON Semiconductor Corp
ON
106.020
-3.410
-3.12%
8.16
11.71M
957.59M
41.55B
391.87M
4.75
0.88
119.100
40.620
0.00
0.00
+1.83%
+3.26%
+21.99%
+52.61%
+123.72%
+139.54%
+95.79%
372
Block Inc
XYZ
69.170
-1.460
-2.07%
7.37
5.72M
208.79M
41.17B
595.27M
3.76
1.02
82.500
48.210
0.00
0.00
-4.09%
-2.92%
-3.60%
+36.30%
+11.82%
+20.63%
+6.27%
373
American International Group Inc
AIG
77.530
-0.830
-1.06%
7.68
3.26M
121.12M
41.11B
532.90M
1.74
0.78
87.460
71.245
1.80
2.32
+1.48%
-1.20%
-0.51%
-3.06%
+3.22%
-7.79%
-9.37%
374
Coca-Cola Europacific Partners PLC
CCEP
91.860
-0.550
-0.60%
6.75
1.82M
145.39M
40.71B
449.09M
1.95
1.01
110.900
84.655
1.75
1.91
-1.14%
-1.80%
-4.19%
-14.54%
+2.32%
+3.73%
+1.28%
375
Haleon PLC
HLN
9.200
+0.030
+0.33%
7.18
6.79M
33.89M
40.62B
4.45B
1.09
0.80
11.420
8.710
0.05
0.58
+1.10%
+0.33%
-3.46%
-16.97%
-4.86%
-16.52%
-9.00%
376
Becton Dickinson and Co
BDX
146.950
+4.600
+3.23%
7.42
4.22M
354.41M
40.49B
275.54M
4.48
1.16
187.350
127.536
4.18
2.84
-0.38%
+1.93%
-6.22%
-20.28%
-2.08%
+5.84%
-3.65%
377
Crown Castle Inc
CCI
92.340
+2.420
+2.69%
8.55
4.05M
162.49M
40.30B
436.00M
3.19
1.02
115.760
75.960
4.25
4.60
+0.92%
+3.64%
+8.74%
+5.29%
+3.73%
-10.28%
+3.90%
378
Ares Management Corp
ARES
121.110
-2.590
-2.09%
7.12
2.07M
137.70M
39.95B
225.45M
2.64
0.83
195.260
95.800
4.71
3.88
-2.06%
-1.50%
+1.06%
+5.71%
-19.32%
-27.06%
-25.07%
379
Consolidated Edison Inc
ED
108.140
+1.630
+1.53%
7.64
3.36M
180.80M
39.85B
361.00M
2.12
1.27
116.230
94.960
3.43
3.17
+1.16%
-0.93%
-0.05%
-3.57%
+9.32%
+2.30%
+8.88%
380
Waste Connections Inc
WCN
157.370
-1.550
-0.98%
7.66
1.90M
170.77M
39.80B
254.21M
2.85
1.02
273.560
204.230
1.33
0.84
+4.05%
-0.18%
-0.35%
-3.45%
-9.11%
-19.72%
-10.26%
381
Sun Life Financial Inc
SLF
71.590
-1.200
-1.65%
6.55
558.04K
19.38M
39.67B
553.80M
1.61
1.05
101.150
77.380
2.58
3.61
+1.37%
-2.21%
+1.81%
+10.89%
+21.13%
+12.79%
+14.73%
382
EchoStar Corp
SATS
136.520
+0.070
+0.05%
7.71
3.89M
408.37M
39.57B
289.28M
4.38
0.58
139.540
14.900
0.00
0.00
+5.52%
+16.35%
+10.22%
+27.09%
+92.50%
+516.06%
+25.59%
383
Teva Pharmaceutical Industries Ltd
TEVA
34.070
+0.040
+0.12%
7.77
3.06M
48.18M
39.47B
1.16B
1.57
0.58
37.345
14.990
0.00
0.00
-4.86%
-4.99%
+8.88%
+0.47%
+37.55%
+103.04%
+9.16%
384
Alnylam Pharmaceuticals Inc
ALNY
294.300
+8.030
+2.81%
7.74
770.34K
173.07M
39.29B
133.44M
3.68
0.81
495.550
280.595
0.00
0.00
+0.78%
-2.26%
-4.58%
-10.64%
-32.22%
+0.90%
-25.99%
385
Keurig Dr Pepper Inc
KDP
28.850
-0.580
-1.97%
8.13
12.36M
271.03M
39.25B
1.36B
2.90
1.46
35.935
24.875
0.92
3.18
-1.10%
-0.24%
+9.11%
-3.09%
+5.45%
-14.82%
+3.00%
386
Hershey Co
HSY
192.800
+1.070
+0.56%
7.93
2.04M
210.56M
39.11B
202.84M
3.18
1.02
239.480
150.040
5.56
2.88
+0.46%
+4.27%
+2.17%
-14.72%
+3.77%
+23.83%
+5.95%
387
Celestica Inc
CLS
339.130
-3.540
-1.03%
7.15
2.21M
427.29M
38.94B
115.00M
6.83
1.19
591.250
152.560
0.00
0.00
-9.34%
-18.80%
-15.85%
+14.31%
+5.14%
+201.02%
+14.72%
388
PayPal Holdings Inc
PYPL
43.830
-0.555
-1.25%
6.99
13.71M
367.04M
38.66B
892.00M
2.72
0.88
79.500
38.460
0.28
0.63
-3.54%
-5.72%
-13.86%
-0.50%
-27.63%
-39.64%
-24.92%
389
Public Service Enterprise Group Inc
PEG
77.330
+0.490
+0.64%
7.17
3.29M
150.00M
38.54B
498.00M
2.07
0.87
91.255
76.090
2.56
3.31
-1.64%
-3.01%
-1.57%
-10.40%
-5.86%
-2.57%
-3.70%
390
Honda Motor Co Ltd
HMC
25.320
+0.110
+0.44%
6.85
2.13M
26.69M
38.26B
1.30B
1.34
0.73
34.890
23.245
0.36
1.44
+5.02%
+4.80%
+1.52%
-15.80%
-15.09%
-14.46%
-14.11%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입