데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
Agilent Technologies Inc
A
138.230
-0.130
-0.09%
7.61
508.96K
30.57M
39.13B
283.05M
0.54
0.37
160.270
96.430
0.99
0.71
+1.15%
-3.65%
-12.07%
+7.70%
+15.92%
+1.77%
+2.90%
362
Hartford Insurance Group Inc
HIG
139.750
+0.670
+0.48%
6.72
674.88K
41.95M
39.08B
279.63M
1.52
0.65
140.500
104.930
2.08
1.48
+1.00%
+7.30%
+1.58%
+4.77%
+13.15%
+25.92%
+27.74%
363
Honda Motor Co Ltd
HMC
30.105
-0.015
-0.05%
6.98
515.79K
6.38M
39.06B
1.30B
0.56
0.92
34.890
24.560
1.06
3.54
-0.81%
-1.49%
+0.48%
-2.26%
+3.42%
+6.12%
+5.45%
364
Ryanair Holdings PLC
RYAAY
73.500
+0.710
+0.98%
7.94
341.32K
19.22M
38.81B
528.04M
1.17
0.46
73.240
38.520
0.96
1.30
+4.23%
+9.21%
+9.16%
+22.05%
+26.09%
+67.35%
+68.62%
365
Vulcan Materials Co
VMC
293.730
+0.890
+0.30%
7.71
213.17K
32.54M
38.77B
132.00M
0.80
0.30
311.740
215.080
1.96
0.66
+2.92%
-1.02%
+0.35%
-4.52%
+10.01%
+11.03%
+14.19%
366
Martin Marietta Materials Inc
MLM
642.630
+3.850
+0.60%
7.99
134.56K
45.35M
38.76B
60.31M
0.83
0.47
665.183
441.945
3.20
0.49
+3.82%
+3.08%
+4.00%
+1.96%
+15.52%
+20.79%
+24.42%
367
Estee Lauder Companies Inc
EL
107.540
-0.100
-0.09%
7.48
1.47M
104.56M
38.75B
360.36M
1.92
0.71
109.620
48.370
1.40
1.30
+2.13%
+0.24%
+16.97%
+22.04%
+25.35%
+43.39%
+43.42%
368
Flutter Entertainment PLC
FLUT
219.535
+0.325
+0.15%
7.88
709.66K
97.92M
38.62B
175.90M
1.49
0.59
313.685
189.330
0.00
0.00
+0.83%
+0.55%
+12.05%
-13.57%
-22.38%
-15.33%
-15.06%
369
IQVIA Holdings Inc
IQV
225.960
+0.810
+0.36%
8.41
344.84K
40.11M
38.48B
170.30M
1.00
0.35
234.295
134.645
0.00
0.00
+2.05%
+1.36%
-2.57%
+18.96%
+39.10%
+12.84%
+14.99%
370
Itau Unibanco Holding SA
ITUB
7.285
+0.015
+0.21%
7.55
4.11M
16.85M
38.48B
5.28B
0.48
0.43
8.130
4.418
0.41
5.76
+3.48%
-3.00%
-1.82%
-0.75%
+6.51%
+60.27%
+61.56%
371
eBay Inc
EBAY
84.600
+0.550
+0.65%
8.16
1.07M
74.07M
38.41B
454.00M
1.64
0.37
101.150
58.710
1.14
1.34
+2.29%
+2.38%
+2.19%
-6.98%
+11.45%
+32.58%
+36.56%
372
Rocket Lab USA Inc
RKLB
77.180
0.000
0.00%
7.48
16.72M
904.59M
38.30B
496.22M
6.51
0.84
79.180
14.710
0.00
0.00
+43.03%
+34.18%
+81.17%
+61.09%
+98.51%
+171.38%
+203.02%
373
Crown Castle Inc
CCI
87.870
+0.450
+0.51%
7.91
912.47K
50.21M
38.22B
435.00M
1.25
0.51
115.760
84.200
5.25
5.98
-0.43%
-3.06%
-1.71%
-8.93%
-13.73%
-3.59%
-3.18%
374
Keurig Dr Pepper Inc
KDP
28.000
+0.100
+0.36%
7.59
4.32M
100.90M
38.04B
1.36B
0.75
0.52
36.120
25.030
0.92
3.28
-0.18%
-5.18%
+3.51%
+9.76%
-17.11%
-13.34%
-12.83%
375
GE Healthcare Technologies Inc
GEHC
83.390
+0.070
+0.08%
7.89
806.99K
54.38M
37.99B
455.51M
0.88
0.47
94.800
57.650
0.14
0.16
+1.23%
-1.28%
+4.29%
+11.04%
+11.77%
+4.62%
+6.66%
376
Nucor Corp
NUE
165.440
+1.750
+1.07%
7.67
777.09K
76.36M
37.85B
228.80M
1.78
0.71
168.065
97.590
2.20
1.32
+2.96%
+0.68%
+5.88%
+22.16%
+20.80%
+39.45%
+41.75%
377
Copart Inc
CPRT
39.100
-0.050
-0.13%
7.99
2.02M
61.65M
37.85B
967.90M
0.58
0.34
63.850
38.180
0.00
0.00
-0.03%
-0.23%
+0.10%
-13.05%
-19.93%
-33.81%
-31.87%
378
Insmed Inc
INSM
177.420
+0.650
+0.37%
8.06
747.29K
107.94M
37.72B
212.58M
1.47
0.17
212.750
60.400
0.00
0.00
-10.60%
-6.55%
-15.12%
+23.20%
+83.00%
+151.05%
+156.98%
379
Westinghouse Air Brake Technologies Corp
WAB
219.550
0.000
0.00%
8.21
234.91K
26.15M
37.52B
170.90M
1.02
0.36
222.470
151.810
0.95
0.43
+3.52%
+1.84%
+6.54%
+9.52%
+3.03%
+13.25%
+15.80%
380
Hershey Co
HSY
184.730
+2.110
+1.16%
7.36
458.46K
45.41M
37.46B
202.78M
1.28
0.49
199.000
140.130
0.00
0.00
-2.23%
+2.59%
-1.08%
-1.24%
+5.23%
+8.55%
+9.08%
381
Ventas Inc
VTR
79.510
+0.400
+0.51%
8.07
588.55K
20.91M
37.33B
469.45M
0.85
0.25
81.890
56.680
1.89
2.37
+0.77%
+2.29%
+0.09%
+13.60%
+26.19%
+33.90%
+35.01%
382
State Street Corp
STT
132.220
+1.520
+1.16%
8.81
566.57K
31.22M
37.31B
282.22M
1.67
0.41
131.364
72.810
3.12
2.35
+3.82%
+2.56%
+13.89%
+13.97%
+20.46%
+32.80%
+34.71%
383
Ares Management Corp
ARES
169.020
+0.280
+0.17%
7.69
644.64K
54.34M
37.24B
220.32M
0.90
0.41
200.485
110.630
0.00
0.00
+0.30%
-5.19%
+10.56%
+5.71%
-3.34%
-7.50%
-4.52%
384
United Airlines Holdings Inc
UAL
114.810
+1.280
+1.13%
8.04
1.84M
157.94M
37.17B
323.74M
2.11
0.72
116.320
52.000
0.00
0.00
+4.12%
+6.56%
+16.08%
+18.97%
+41.55%
+13.82%
+18.24%
385
Ambev SA
ABEV
2.365
-0.005
-0.21%
7.40
11.54M
21.56M
36.88B
15.59B
1.51
0.58
2.635
1.760
0.19
8.06
-6.15%
-3.47%
-5.78%
+6.05%
-1.05%
+25.13%
+27.84%
386
SNDK
SNDK
250.080
+5.180
+2.12%
7.82
5.64M
1.02B
36.76B
147.00M
6.88
1.24
284.760
27.885
0.00
0.00
+20.91%
+7.40%
+13.41%
+122.89%
+453.03%
--
--
387
JD.Com Inc
JD
29.170
+0.090
+0.31%
7.04
4.15M
78.95M
36.69B
1.26B
1.39
1.04
46.445
28.210
0.00
0.00
+1.99%
-1.49%
+0.10%
-16.61%
-8.90%
-19.26%
-15.86%
388
Veeva Systems Inc
VEEV
222.980
-1.280
-0.57%
7.36
381.90K
48.41M
36.65B
164.34M
1.06
0.39
310.500
201.540
0.00
0.00
+3.49%
-2.70%
-7.07%
-25.15%
-20.65%
+3.78%
+6.05%
389
Zscaler Inc
ZS
229.600
+0.280
+0.12%
7.09
606.85K
110.96M
36.61B
159.47M
1.37
0.59
336.990
164.780
0.00
0.00
+1.40%
-5.63%
-20.75%
-23.38%
-27.22%
+22.37%
+27.27%
390
HEICO Corp
HEIa
262.535
-0.645
-0.25%
7.82
176.34K
30.97M
36.58B
139.34M
1.08
0.90
264.710
174.820
0.23
0.08
+9.26%
+8.99%
+6.73%
+3.32%
+3.34%
+39.01%
+41.09%
