데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
NetApp Inc
NTAP
103.350
+1.830
+1.80%
7.71
1.39M
120.92M
38.13B
368.90M
2.70
0.21
126.660
71.838
2.08
2.03
-0.96%
+5.33%
+2.99%
-6.67%
-14.97%
+12.09%
-4.66%
362
Cognizant Technology Solutions Corp
CTSH
62.540
+1.290
+2.11%
8.13
3.30M
153.03M
38.08B
608.85M
3.19
0.70
87.030
58.835
1.24
1.98
+4.70%
+0.76%
-5.61%
-25.64%
-4.95%
-9.02%
--
363
Vodafone Group PLC
VOD
15.210
+0.080
+0.53%
3.32
2.09M
22.71M
37.97B
2.50B
1.48
0.56
15.910
8.050
0.46
3.04
+4.97%
+6.14%
+4.82%
+8.88%
+34.60%
+78.94%
--
364
Elbit Systems Ltd
ESLT
888.970
-7.560
-0.84%
6.48
132.08K
79.44M
37.88B
42.61M
3.33
0.88
309500.000
100000.000
2.59
0.29
+2.20%
-3.45%
-5.04%
+35.12%
+76.96%
+140.16%
--
365
Williams-Sonoma Inc
WSM
180.170
-0.220
-0.12%
7.57
999.31K
82.79M
37.72B
209.33M
4.21
0.75
222.000
130.070
2.64
1.46
+2.78%
+0.98%
-3.40%
-6.08%
-0.71%
+27.17%
--
366
Kimberly-Clark Corp
KMB
96.130
-1.440
-1.48%
7.07
4.64M
340.91M
37.63B
391.40M
1.76
0.94
147.120
94.540
5.04
5.24
-2.56%
-2.11%
-8.08%
-1.47%
-19.60%
-30.30%
--
367
Sun Life Financial Inc
SLF
63.620
+0.665
+1.06%
6.83
825.16K
28.35M
37.59B
590.90M
2.46
0.92
94.760
74.560
2.56
4.03
+3.67%
+2.50%
-1.93%
+1.37%
+3.31%
+16.82%
--
368
Regions Financial Corp
RF
26.470
+0.115
+0.44%
7.53
7.61M
82.40M
37.39B
1.41B
2.88
0.65
31.530
17.740
1.03
3.89
+5.21%
+4.38%
-2.11%
-6.99%
+9.56%
+41.85%
--
369
Franco-Nevada Corp
FNV
257.740
+2.240
+0.88%
7.75
800.49K
95.71M
37.11B
143.97M
5.25
0.84
388.220
199.610
1.52
0.58
+10.17%
+15.82%
-0.77%
+18.45%
+25.96%
+77.73%
--
370
Prudential PLC
PUK
29.040
-0.230
-0.79%
4.08
792.22K
15.71M
37.00B
1.27B
3.00
0.55
34.030
17.785
0.22
0.78
+4.54%
+1.82%
+0.52%
-8.22%
+8.52%
+51.01%
--
371
T-Mobile US Inc
TMUS
201.400
-2.850
-1.40%
7.20
4.38M
668.52M
36.49B
181.17M
3.48
0.71
272.600
181.360
3.80
1.88
-4.47%
-3.39%
-9.10%
+2.08%
-11.97%
-18.83%
--
372
Alcon AG
ALC
74.560
-0.910
-1.21%
7.58
1.28M
54.02M
36.44B
488.70M
2.42
0.86
81.920
56.440
0.21
0.29
+1.66%
+1.24%
-8.32%
-7.97%
+3.48%
-11.05%
--
373
Fox Corp
FOXA
58.620
+0.160
+0.27%
7.82
2.04M
94.32M
36.38B
620.60M
2.73
0.38
76.390
46.420
0.55
0.93
-0.83%
+1.38%
-1.94%
-21.87%
+2.36%
+17.88%
--
374
Vulcan Materials Co
VMC
279.880
-0.100
-0.04%
7.74
1.42M
206.89M
36.21B
129.39M
3.25
0.80
331.090
218.870
1.96
0.70
+7.05%
+8.31%
+1.78%
-4.19%
-7.15%
+21.30%
--
375
Kinross Gold Corp
KGC
31.510
-0.520
-1.62%
8.28
9.96M
162.89M
35.89B
1.14B
5.48
0.93
53.570
16.030
0.12
0.38
+9.64%
+18.73%
-3.20%
+3.18%
+29.88%
+167.26%
--
376
Dominion Energy Inc
D
62.770
+0.730
+1.18%
7.49
3.45M
102.64M
35.87B
571.50M
1.54
0.89
67.570
48.070
2.67
4.25
+3.10%
+5.71%
-0.74%
+9.97%
+2.95%
+19.04%
--
377
KB Financial Group Inc
KB
99.600
-1.220
-1.21%
8.07
193.60K
11.24M
35.72B
358.59M
3.42
0.79
119.710
46.380
2.12
2.13
+0.23%
-0.79%
-0.15%
+16.82%
+28.52%
+92.76%
--
378
Telefonaktiebolaget LM Ericsson
ERIC
11.620
+0.336
+2.98%
7.35
5.51M
37.19M
35.69B
3.07B
4.89
0.64
12.115
6.640
0.20
1.75
+4.31%
+3.94%
+4.40%
+18.09%
+41.02%
+66.71%
--
379
Agnico Eagle Mines Ltd
AEM
208.540
-1.590
-0.76%
8.23
2.18M
241.38M
35.64B
170.88M
6.25
0.76
348.940
135.400
1.60
0.76
+7.83%
+16.42%
-5.64%
+14.54%
+26.86%
+109.63%
--
380
Nebius Group NV
NBIS
108.820
+6.870
+6.74%
5.16
13.69M
1.03B
35.43B
325.55M
12.52
0.87
141.100
18.310
0.00
0.00
+7.93%
-7.48%
+21.82%
+13.11%
-16.02%
+436.32%
--
381
Venture Global Inc
VG
14.640
-0.050
-0.34%
7.43
32.33M
266.27M
35.42B
2.42B
9.45
0.97
19.500
5.720
0.06
0.45
-16.49%
-7.40%
+17.31%
+114.66%
+54.92%
+95.72%
--
382
Halliburton Co
HAL
38.170
+0.170
+0.45%
8.42
13.61M
256.68M
35.23B
923.00M
3.93
0.84
41.180
18.720
0.68
1.78
-5.57%
+4.49%
+12.10%
+25.64%
+73.74%
+91.04%
--
383
HEICO Corp
HEI
271.770
-3.840
-1.39%
7.33
584.77K
83.13M
34.91B
128.46M
3.96
0.91
361.690
229.070
0.24
0.08
-0.59%
-1.23%
-10.52%
-22.55%
-11.43%
+12.43%
--
384
Datadog Inc
DDOG
120.360
+1.690
+1.42%
7.33
3.32M
294.97M
34.88B
289.83M
6.52
0.74
201.690
81.630
0.00
0.00
+5.14%
-3.77%
-4.29%
-14.91%
-24.18%
+36.88%
--
385
Roper Technologies Inc
ROP
357.880
+2.010
+0.56%
8.19
1.09M
313.92M
34.87B
97.43M
2.50
0.83
590.500
313.070
3.38
0.94
+3.91%
+1.19%
-2.62%
-18.22%
-29.69%
-33.95%
--
386
NRG Energy Inc
NRG
152.690
+2.730
+1.82%
8.11
3.18M
197.81M
34.77B
227.69M
2.82
0.48
189.960
79.570
1.76
1.20
-9.16%
-3.60%
-19.15%
-8.91%
-12.36%
+53.11%
-7.93%
387
Copart Inc
CPRT
33.400
+0.380
+1.15%
7.39
6.53M
163.33M
34.77B
1.04B
3.45
0.95
63.850
32.200
0.00
0.00
+2.99%
+1.64%
-11.50%
-12.54%
-23.88%
-38.73%
--
388
Teva Pharmaceutical Industries Ltd
TEVA
30.080
-0.170
-0.56%
7.46
2.84M
46.88M
34.59B
1.15B
3.14
0.57
37.345
12.465
0.00
0.00
+4.66%
+4.70%
-3.12%
-7.16%
+50.17%
+117.97%
--
389
JD.Com Inc
JD
28.460
-0.410
-1.42%
7.03
8.04M
156.88M
34.43B
1.21B
1.63
0.83
40.260
24.508
0.50
1.75
-0.84%
+4.36%
+5.29%
-1.96%
-10.64%
-22.68%
--
390
Northern Trust Corp
NTRS
142.250
+0.840
+0.59%
7.30
679.04K
79.41M
34.30B
241.15M
3.28
0.90
157.600
81.620
3.10
2.17
+5.38%
+4.80%
+2.64%
-0.26%
+14.06%
+65.39%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입