데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
Public Service Enterprise Group Inc
PEG
80.650
+0.860
+1.08%
7.51
1.72M
73.67M
40.24B
499.00M
1.98
0.44
91.255
74.670
2.49
3.08
-2.08%
+3.03%
+4.16%
-3.11%
-5.47%
-3.57%
+0.44%
362
Rocket Companies Inc
RKT
18.880
-0.320
-1.67%
7.16
28.33M
299.19M
39.84B
2.11B
5.26
0.56
24.360
10.940
0.00
0.00
+5.30%
-10.39%
-11.11%
+10.54%
+1.89%
+56.73%
-2.48%
363
Teva Pharmaceutical Industries Ltd
TEVA
34.690
-0.110
-0.32%
7.70
7.04M
142.70M
39.80B
1.15B
1.43
0.43
37.345
12.465
0.00
0.00
+1.79%
+9.05%
+6.71%
+42.99%
+94.23%
+106.12%
+11.15%
364
Resmed Inc
RMD
271.630
+4.580
+1.72%
8.31
1.50M
189.13M
39.57B
145.66M
1.98
0.89
293.810
199.920
2.26
0.83
+5.16%
+7.63%
+8.25%
+8.61%
-4.65%
+14.64%
+12.77%
365
Keysight Technologies Inc
KEYS
230.950
+9.430
+4.26%
7.71
965.21K
116.66M
39.54B
171.20M
2.93
0.78
232.920
121.430
0.00
0.00
+6.76%
+8.46%
+11.75%
+25.85%
+41.34%
+32.49%
+13.66%
366
Hartford Insurance Group Inc
HIG
142.560
+0.260
+0.18%
6.76
1.66M
119.23M
39.47B
276.90M
2.29
0.81
143.700
107.485
0.00
0.00
+5.55%
+10.84%
+3.37%
+8.94%
+9.19%
+25.58%
+3.45%
367
Nokia Oyj
NOK
7.070
+0.210
+3.06%
7.46
29.30M
107.03M
39.47B
5.58B
2.18
0.83
8.190
4.000
0.15
2.23
+9.95%
+4.43%
+8.94%
+1.43%
+68.33%
+46.99%
+9.27%
368
Lumentum Holdings Inc
LITE
551.990
+47.570
+9.43%
7.79
6.74M
2.76B
39.41B
71.40M
8.94
0.80
507.550
45.650
0.00
0.00
+40.87%
+62.74%
+58.50%
+112.39%
+376.43%
+542.60%
+49.76%
369
eBay Inc
EBAY
86.550
+0.030
+0.03%
7.81
6.14M
364.62M
39.29B
454.00M
4.75
0.95
101.150
58.710
1.14
1.31
-5.12%
-7.54%
-4.76%
+1.61%
-14.05%
+27.60%
-0.63%
370
Las Vegas Sands Corp
LVS
57.800
+0.860
+1.51%
7.47
5.52M
168.31M
39.19B
678.00M
1.69
0.71
70.454
30.180
1.00
1.73
+9.62%
-3.59%
-6.62%
-12.60%
+7.72%
+34.48%
-11.20%
371
Thomson Reuters Corp
TRI
88.070
-0.240
-0.27%
6.78
4.49M
283.56M
39.19B
444.96M
5.58
0.88
299.240
116.500
0.00
0.00
-20.39%
-28.63%
-31.93%
-35.05%
-48.59%
-50.14%
-33.22%
372
Datadog Inc
DDOG
111.690
+4.960
+4.65%
7.42
7.13M
599.50M
39.15B
350.55M
6.29
1.15
201.690
81.630
0.00
0.00
-13.63%
-14.17%
-14.53%
-44.08%
-12.23%
-21.70%
-17.87%
373
Copart Inc
CPRT
40.360
+0.480
+1.20%
7.78
8.33M
252.49M
39.06B
967.90M
2.28
0.94
63.850
37.410
0.00
0.00
-0.54%
-2.51%
+3.38%
-2.54%
-14.27%
-30.66%
+3.09%
374
Alcon AG
ALC
78.830
+0.460
+0.59%
7.92
2.09M
108.80M
38.99B
494.60M
1.84
0.95
87.000
57.680
0.21
0.27
-2.65%
-1.82%
-2.22%
+5.97%
-10.12%
-11.98%
+0.03%
375
Garmin Ltd
GRMN
202.330
+3.640
+1.83%
6.84
718.94K
75.05M
38.93B
192.38M
1.90
0.63
261.690
169.260
3.59
1.77
+0.34%
-1.86%
-5.21%
-0.20%
-12.92%
-7.05%
-0.26%
376
Ingersoll Rand Inc
IR
98.500
+2.500
+2.60%
8.12
6.26M
394.14M
38.92B
395.10M
2.46
0.96
99.440
65.610
0.08
0.08
+14.42%
+12.95%
+16.75%
+27.51%
+25.77%
+8.30%
+24.34%
377
Kinross Gold Corp
KGC
32.090
+0.840
+2.69%
7.77
11.89M
160.69M
38.83B
1.21B
2.86
0.67
53.570
14.890
0.12
0.37
+1.68%
-13.64%
+3.85%
+26.14%
+66.01%
+170.35%
+13.96%
378
Trip.com Group Ltd
TCOM
59.400
+2.050
+3.57%
5.87
2.96M
112.59M
38.82B
653.60M
3.33
0.65
78.990
51.350
0.30
0.51
-3.21%
-5.53%
-22.68%
-19.30%
-4.76%
-14.19%
-17.40%
379
Ventas Inc
VTR
82.550
+2.710
+3.39%
8.51
3.93M
177.15M
38.75B
469.45M
4.10
1.51
81.890
58.720
1.92
2.32
+6.28%
+7.22%
+9.95%
+8.66%
+21.81%
+36.24%
+6.68%
380
Consolidated Edison Inc
ED
107.340
-1.530
-1.41%
7.56
2.74M
162.65M
38.75B
361.00M
3.58
1.31
114.870
93.520
3.37
3.14
+0.67%
+3.34%
+7.15%
+9.26%
+6.52%
+11.72%
+8.07%
381
Strategy Inc
MSTR
134.930
+27.940
+26.11%
6.63
57.77M
5.27B
38.74B
287.11M
19.61
1.78
457.220
104.165
7.63
5.66
-9.87%
-17.28%
-19.19%
-43.52%
-63.17%
-58.81%
-11.20%
382
Roper Technologies Inc
ROP
362.420
+11.420
+3.25%
7.99
1.95M
591.27M
38.63B
106.60M
3.57
0.67
595.167
343.923
3.38
0.93
-2.37%
-11.09%
-16.58%
-19.43%
-31.57%
-36.72%
-18.58%
383
Keurig Dr Pepper Inc
KDP
28.410
+0.400
+1.43%
8.20
7.81M
169.39M
38.60B
1.36B
1.85
0.79
36.120
25.030
0.92
3.23
+3.53%
+2.34%
+2.90%
+8.77%
-18.32%
-8.47%
+1.43%
384
Ciena Corp
CIEN
271.320
+18.340
+7.25%
7.41
33.47M
5.21B
38.26B
141.02M
8.59
9.37
285.968
49.210
0.00
0.00
+7.75%
+18.41%
+20.47%
+29.98%
+198.58%
+202.44%
+16.01%
385
KB Financial Group Inc
KB
104.630
+8.470
+8.81%
7.70
221.07K
11.23M
37.89B
362.15M
4.35
0.46
100.190
46.380
2.05
1.96
+11.34%
+10.70%
+23.01%
+18.47%
+27.78%
+77.97%
+21.61%
386
Ubiquiti Inc
UI
622.330
+46.330
+8.04%
7.00
243.32K
79.71M
37.65B
60.50M
16.24
1.85
803.595
255.000
2.80
0.44
+12.86%
+13.54%
+13.32%
+5.58%
+54.50%
+59.57%
+12.47%
387
United Airlines Holdings Inc
UAL
115.910
+9.820
+9.26%
8.39
9.02M
720.35M
37.52B
323.74M
8.69
1.45
119.210
52.000
0.00
0.00
+13.28%
+7.58%
+0.38%
+20.56%
+14.84%
+6.34%
+3.66%
388
PayPal Holdings Inc
PYPL
40.420
+0.520
+1.30%
7.12
34.92M
937.87M
37.19B
920.00M
3.08
0.60
79.740
38.880
0.14
0.34
-23.29%
-28.61%
-30.63%
-38.99%
-41.61%
-47.72%
-30.76%
389
Arch Capital Group Ltd
ACGL
100.950
-1.030
-1.01%
8.84
1.72M
142.48M
37.08B
367.30M
2.59
0.87
102.525
82.445
0.00
0.00
+5.11%
+8.60%
+4.74%
+12.43%
+11.28%
+7.97%
+5.24%
390
State Street Corp
STT
132.350
+3.640
+2.83%
8.63
1.49M
96.90M
36.94B
279.08M
2.09
0.72
137.050
72.810
3.20
2.41
+1.14%
+4.96%
-0.34%
+10.58%
+19.16%
+33.10%
+2.59%
