시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.20%
2
Ethereum
ETHUSD
+0.46%
3
금
XAUUSD
+0.40%
4
미국 원유
USOIL
-0.09%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.42%
7
은
XAGUSD
+1.62%
8
AUD/USD
AUDUSD
+0.40%
9
GBP/USD
GBPUSD
+0.51%
상위 상승 종목
더 보기
1
BOOK OF MEME
BOMEUSD
+9.20%
2
aelf
ELFUSD
+8.54%
3
Raydium
RAYUSD
+6.08%
4
커브 다오 토큰(Curve DAO Token)
CRVUSD
+5.66%
5
ConstitutionDAO
PEOPLEUSD
+5.49%
6
Moonbeam
GLMRUSD
+5.46%
7
Solana
SOLUSD
+5.41%
8
Dogecoin
DOGEUSD
+4.52%
9
Vaulta
AUSD
+4.41%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-6.19%
3
VIXY
-4.56%
4
Lido DAO
LDOUSD
-3.32%
5
Bitcoin Cash
BCHUSD
-2.73%
6
Ethena
ENAUSD
-2.70%
7
IAU
-2.67%
8
Prom
PROMUSD
-2.13%
9
메이커(Maker)
MKRUSD
-2.03%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+10.56%
Bridger Aerospace Group Holdings Inc
+10.56%
학술 및 교육 서비스
+2.78%
Bright Scholar Education Holdings Ltd
+6.47%
Adtalem Global Education Inc
+5.63%
Graham Holdings Co
+5.39%
경기민감 소비재
+2.57%
HanesBrands Inc
+27.95%
Lifetime Brands Inc
+11.78%
Lazydays Holdings Inc
+11.31%
운송
+2.43%
Frontier Group Holdings Inc
+29.61%
Allegiant Travel Co
+15.74%
JetBlue Airways Corp
+12.18%
금융 기술 (핀테크) 및 인프라
+1.98%
Paysafe Ltd
+17.33%
Argo Blockchain PLC
+12.30%
Pagaya Technologies Ltd
+12.24%
응용 자원
+1.73%
Mercer International Inc
+8.68%
Ranpak Holdings Corp
+7.69%
Louisiana-Pacific Corp
+6.18%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
361
Ferrovial SE
FER
53.720
+0.880
+1.67%
435.49K
17.29M
38.65B
719.55M
3.79%
1.54%
47.040
35.042
0.02
0.05%
+3.48%
+2.18%
+3.30%
+7.37%
+19.51%
+36.69%
+27.81%
362
Sysco Corp
SYY
80.750
+0.880
+1.10%
2.51M
123.67M
38.56B
477.50M
1.23%
0.61%
82.230
67.120
2.07
2.56%
+1.89%
+3.02%
+5.73%
+11.61%
+14.23%
+6.88%
+5.61%
363
Vulcan Materials Co
VMC
291.890
+6.650
+2.33%
1.07M
170.45M
38.53B
132.00M
2.95%
1.26%
298.310
215.080
1.93
0.66%
+3.07%
+6.56%
+11.59%
+7.68%
+10.15%
+18.49%
+13.47%
364
Rockwell Automation Inc
ROK
339.750
+9.990
+3.03%
972.10K
194.02M
38.19B
112.40M
3.52%
0.59%
360.920
215.000
5.24
1.54%
-1.80%
-3.99%
-1.97%
+10.35%
+13.49%
+31.10%
+18.88%
365
Delta Air Lines Inc
DAL
58.440
+4.940
+9.23%
15.74M
515.69M
38.16B
652.95M
7.28%
2.55%
69.980
34.735
0.63
1.09%
+10.53%
+7.22%
+4.90%
+16.22%
-10.14%
+47.53%
-3.40%
366
Xpeng Inc
XPEV
20.080
-1.300
-6.08%
10.39M
102.85M
38.14B
1.90B
5.05%
1.32%
0.000
0.000
0.00
0.00%
+4.09%
+9.13%
+12.05%
-2.61%
+11.61%
+184.01%
+69.88%
367
Itau Unibanco Holding SA
ITUB
7.100
+0.240
+3.50%
50.80M
219.66M
37.84B
5.33B
3.13%
1.50%
6.950
4.418
0.39
5.51%
+9.56%
+13.59%
+12.87%
+6.92%
+35.59%
+29.30%
+57.45%
368
Fidelity National Information Services Inc
FIS
71.760
+1.890
+2.71%
3.04M
114.77M
37.53B
523.00M
2.76%
0.48%
91.980
66.510
1.52
2.11%
-0.63%
-12.08%
-8.81%
-8.82%
+3.37%
-6.11%
-11.15%
369
CoStar Group Inc
CSGP
88.460
-4.040
-4.37%
5.09M
360.40M
37.52B
424.10M
5.62%
1.98%
97.430
68.256
0.00
0.00%
-8.38%
-7.45%
+5.19%
+16.31%
+11.67%
+19.62%
+23.56%
370
Consolidated Edison Inc
ED
103.690
-0.430
-0.41%
2.58M
163.03M
37.43B
361.00M
1.61%
1.05%
114.870
87.280
3.36
3.24%
-0.47%
+1.41%
+3.74%
+1.64%
+8.84%
+3.17%
+16.20%
371
Martin Marietta Materials Inc
MLM
615.430
+15.500
+2.58%
477.94K
165.05M
37.11B
60.31M
3.09%
0.82%
633.230
441.945
3.16
0.51%
+1.30%
+6.12%
+12.21%
+11.31%
+18.13%
+14.18%
+19.15%
372
Prudential Financial Inc
PRU
105.220
+1.960
+1.90%
1.47M
68.25M
37.03B
351.94M
1.65%
0.73%
130.552
90.380
5.30
5.03%
+1.97%
+1.72%
+2.17%
-1.66%
-5.76%
-3.21%
-11.22%
373
Las Vegas Sands Corp
LVS
53.890
+0.870
+1.64%
5.30M
155.64M
37.02B
687.00M
2.79%
1.74%
56.605
30.180
0.90
1.67%
+3.23%
+2.96%
+8.08%
+27.88%
+22.36%
+35.33%
+4.92%
374
Live Nation Entertainment Inc
LYV
158.430
+3.960
+2.56%
1.91M
176.81M
36.75B
231.94M
2.38%
0.65%
157.750
91.250
0.00
0.00%
+5.32%
+5.27%
+8.46%
+8.94%
+3.09%
+72.73%
+22.33%
375
Hartford Insurance Group Inc
HIG
129.020
+0.680
+0.53%
939.00K
64.36M
36.42B
282.28M
0.74%
0.72%
132.085
104.930
2.03
1.57%
+1.13%
+3.51%
+7.75%
-0.17%
+14.23%
+20.13%
+17.93%
376
Verisk Analytics Inc
VRSK
260.000
-7.420
-2.77%
1.35M
281.78M
36.32B
139.70M
2.73%
1.16%
322.920
260.170
1.68
0.64%
-1.78%
-11.57%
-13.37%
-15.40%
-12.12%
-1.73%
-5.60%
377
Circle Internet Group Inc
CRCL
163.210
+2.040
+1.27%
33.49M
3.18B
36.32B
222.54M
17.62%
3.55%
298.990
64.000
0.00
0.00%
+6.02%
-10.14%
-16.44%
--
--
--
--
378
Targa Resources Corp
TRGP
168.040
+1.930
+1.16%
1.60M
128.05M
36.21B
215.51M
2.47%
0.82%
218.510
135.500
3.50
2.08%
+2.69%
-0.89%
-0.75%
+0.95%
-20.09%
+22.91%
-5.85%
379
Stellantis NV
STLA
9.630
+0.280
+2.99%
12.67M
76.16M
36.16B
3.76B
2.94%
0.96%
15.292
7.267
0.57
6.00%
+9.18%
+0.41%
+1.47%
-9.99%
-30.76%
-37.95%
-26.20%
380
Charter Communications Inc
CHTR
263.095
+4.325
+1.67%
1.65M
317.24M
35.94B
136.59M
2.23%
0.71%
437.060
254.670
0.00
0.00%
-1.08%
-6.26%
-31.36%
-37.29%
-27.23%
-27.70%
-23.24%
381
Hershey Co
HSY
176.470
+1.050
+0.60%
1.45M
144.61M
35.76B
202.65M
1.74%
0.80%
208.030
140.130
0.00
0.00%
-6.59%
-5.24%
+8.32%
+7.80%
+7.66%
-12.68%
+4.20%
382
WEC Energy Group Inc
WEC
109.430
-0.240
-0.22%
1.82M
115.61M
35.22B
321.87M
1.38%
0.87%
111.900
87.710
3.45
3.15%
-0.51%
+0.73%
+4.42%
+4.30%
+5.64%
+24.62%
+16.36%
383
Prudential PLC
PUK
26.470
+0.470
+1.81%
935.03K
12.13M
35.17B
1.33B
1.36%
1.35%
26.115
14.390
0.21
0.79%
+3.60%
+5.12%
+6.99%
+13.70%
+47.71%
+63.19%
+66.06%
384
Chunghwa Telecom Co Ltd
CHT
45.290
+0.310
+0.69%
124.47K
2.20M
35.13B
775.74M
0.57%
0.69%
47.030
36.611
1.29
2.86%
+0.53%
+3.80%
+2.95%
+3.97%
+17.91%
+20.77%
+20.29%
385
Cardinal Health Inc
CAH
146.300
-11.360
-7.21%
7.85M
653.84M
34.97B
239.00M
6.68%
3.27%
168.440
100.070
2.02
1.38%
-7.54%
-7.04%
-9.14%
-3.71%
+15.42%
+47.89%
+23.70%
386
Ambev SA
ABEV
2.240
+0.000
+0.00%
33.76M
45.35M
34.93B
15.59B
1.78%
1.26%
2.635
1.760
0.88
39.57%
+1.35%
-4.27%
-4.68%
-11.81%
+18.51%
-0.44%
+21.08%
387
Xylem Inc
XYL
143.430
+0.560
+0.39%
867.67K
64.36M
34.91B
243.40M
0.62%
0.95%
145.330
100.475
1.52
1.05%
-0.12%
+8.69%
+10.61%
+13.27%
+10.11%
+11.76%
+23.62%
388
Microchip Technology Inc
MCHP
64.500
+3.550
+5.82%
12.68M
651.35M
34.81B
539.68M
7.89%
1.05%
82.870
34.125
1.81
2.82%
-3.91%
-8.74%
-11.77%
+6.08%
+1.43%
-16.53%
+12.46%
389
Ryanair Holdings PLC
RYAAY
65.490
+1.820
+2.86%
1.02M
51.61M
34.75B
530.69M
2.19%
1.17%
65.100
38.520
0.83
1.27%
+2.97%
+4.15%
+13.83%
+29.94%
+46.87%
+60.32%
+50.24%
390
VICI Properties Inc
VICI
32.870
+0.050
+0.15%
6.13M
86.53M
34.73B
1.06B
0.94%
0.96%
34.290
27.980
1.73
5.26%
-1.93%
+0.00%
-0.63%
+3.92%
+7.84%
+5.18%
+12.52%
1
...
11
12
13
13
/
199
14
15
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입