データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
不動産
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
テクノロジー機器
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
ソフトウェア & ITサービス
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
投資持株会社
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
銀行 & 投資サービス
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2731
Alto Neuroscience Inc
ANRO
21.680
-1.800
-7.69%
--
710.51K
7.40M
554.45M
25.57M
14.78
1.55
25.170
1.600
0.00
0.00
+5.76%
+0.98%
+4.43%
+35.50%
+284.40%
+1104.44%
--
2732
Alpha and Omega Semiconductor Ltd
AOSL
22.710
-0.130
-0.57%
7.13
167.61K
2.59M
554.33M
24.41M
6.93
0.72
33.010
15.895
0.00
0.00
+2.99%
+9.08%
+14.35%
+3.32%
-11.50%
+22.89%
--
2733
Shutterstock Inc
SSTK
16.540
+0.050
+0.30%
6.23
283.27K
1.78M
554.31M
33.51M
4.20
1.59
29.500
14.350
1.32
7.98
+2.86%
-0.72%
-5.59%
-11.97%
-22.49%
+4.95%
--
2734
Crawford & Co
CRDa
10.200
+0.160
+1.58%
6.65
35.36K
78.00K
553.42M
54.26M
5.33
0.69
12.100
8.630
0.29
2.84
+6.36%
+4.72%
-3.13%
-5.20%
-2.49%
+0.29%
--
2735
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2736
Cognyte Software Ltd
CGNT
8.400
+0.240
+2.94%
7.07
365.83K
2.31M
552.50M
65.77M
7.10
0.91
11.655
6.290
0.00
0.00
+8.39%
+5.66%
-3.34%
-11.95%
+3.70%
-8.70%
--
2737
Forafric Global PLC
AFRI
9.780
+0.110
+1.14%
5.38
4.28K
36.35K
552.15M
56.46M
2.89
0.83
11.420
7.470
0.00
0.00
+5.05%
+1.45%
+1.03%
-8.43%
+14.52%
+15.60%
--
2738
Kingsway Financial Services Inc
KFS
10.490
+0.040
+0.38%
4.78
46.68K
244.46K
551.73M
52.60M
2.39
0.82
16.795
7.280
0.00
0.00
+5.85%
+4.90%
-8.86%
-15.47%
-30.76%
+38.57%
--
2739
Washington Trust Bancorp Inc
WASH
33.680
+0.250
+0.75%
7.62
127.20K
2.86M
550.81M
16.35M
3.44
0.73
37.080
24.950
2.24
6.65
+3.19%
+4.82%
+1.29%
+13.86%
+27.62%
+27.43%
--
2740
Crawford & Co
CRDb
10.140
+0.190
+1.88%
6.84
1.41K
7.14K
550.17M
54.26M
5.53
0.63
11.680
8.760
0.29
2.85
+4.32%
-1.36%
-3.70%
-2.03%
+3.58%
+1.71%
--
2741
Nextdoor Holdings Ord Shs Class A
NXDR
1.410
+0.005
+0.36%
4.14
1.35M
935.57K
550.08M
390.13M
3.57
0.44
3.720
1.320
0.00
0.00
--
--
--
-31.55%
--
+1.44%
--
2742
Clarivate PLC
CLVT
2.530
+0.050
+2.01%
7.11
9.19M
12.57M
549.84M
217.33M
8.03
1.66
4.770
1.660
0.00
0.00
+7.20%
+1.61%
-7.66%
-24.70%
-29.53%
-25.59%
--
2743
McEwen Mining Inc
MUX
21.480
+0.080
+0.37%
6.70
708.46K
7.45M
549.74M
25.59M
7.85
0.75
29.700
6.380
0.00
0.00
+11.64%
+16.05%
-11.24%
+7.51%
+13.41%
+220.12%
--
2744
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.19
0.01
10.980
10.000
0.00
0.00
--
--
--
--
--
--
--
2745
Karat Packaging Inc
KRT
27.830
-0.490
-1.73%
7.00
51.10K
1.16M
548.52M
19.71M
2.82
0.64
32.680
20.610
1.80
6.46
+0.83%
+3.04%
+22.44%
+19.44%
+20.89%
+11.59%
--
2746
American Woodmark Corp
AMWD
38.270
-1.230
-3.11%
7.12
132.87K
3.52M
547.81M
14.31M
4.67
0.74
72.155
35.510
0.00
0.00
-4.56%
+2.74%
-12.98%
-30.62%
-40.57%
-33.33%
--
2747
Arteris Inc
AIP
18.200
+0.650
+3.70%
7.03
428.84K
5.55M
545.94M
30.00M
9.57
0.98
19.850
5.460
0.00
0.00
+10.24%
+20.21%
+25.34%
+4.48%
+46.89%
+203.84%
--
2748
Hyster-Yale Inc
HY
32.430
-0.620
-1.87%
6.65
65.08K
1.04M
544.15M
16.78M
3.61
1.11
44.550
26.405
1.43
4.40
+0.62%
+11.44%
-2.99%
+4.01%
-5.04%
-12.28%
--
2749
Cable One Inc
CABO
96.760
+7.080
+7.91%
7.07
104.07K
5.39M
543.73M
5.62M
11.67
1.02
277.555
70.370
2.95
3.04
+1.63%
+2.46%
-13.09%
-5.28%
-37.77%
-62.04%
--
2750
EHang Holdings Ltd
EH
10.360
+0.250
+2.47%
6.96
491.08K
3.53M
543.61M
52.47M
6.13
0.86
20.850
9.055
0.00
0.00
+10.33%
+4.12%
-9.99%
-26.84%
-39.84%
-38.08%
--
2751
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2752
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2753
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2754
Global Net Lease Inc
GNL
9.410
-0.060
-0.63%
7.64
1.63M
7.16M
540.57M
57.45M
1.42
0.78
10.035
6.510
1.81
19.26
+2.62%
+2.06%
+1.62%
+5.85%
+23.17%
+25.13%
--
2755
Gogo Inc
GOGO
4.120
+0.110
+2.74%
6.13
1.48M
4.14M
539.39M
130.92M
5.48
0.83
16.820
3.845
0.00
0.00
-4.41%
-3.29%
-21.22%
-12.34%
-53.66%
-44.62%
--
2756
Kura Sushi USA Inc
KRUS
68.130
-1.250
-1.80%
7.54
240.85K
12.49M
538.23M
7.90M
5.07
0.92
95.980
40.030
0.00
0.00
+3.13%
+21.83%
+18.14%
+22.45%
+22.38%
+56.23%
--
2757
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2758
Rezolve AI Ltd
RZLV
3.110
-0.020
-0.64%
--
25.79M
58.02M
535.49M
172.18M
7.34
0.64
8.450
1.070
0.00
0.00
+30.13%
+22.92%
+13.92%
-4.31%
-39.38%
+141.09%
--
2759
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2760
Bain Capital GSS Investment Units
BCSS_u
10.210
-0.010
-0.10%
--
50.00
521.00
535.00M
52.40M
0.00
0.00
11.000
9.950
0.00
0.00
-0.10%
--
--
--
-0.44%
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録