データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2731
Heritage Financial Corp
HFWA
24.530
-0.050
-0.20%
7.46
106.84K
1.96M
832.96M
33.96M
1.20
0.68
26.090
19.840
0.95
3.87
-3.08%
+0.78%
+5.28%
-0.45%
-4.22%
+1.28%
+0.12%
2732
Amerant Bancorp Inc
AMTB
20.180
+0.030
+0.15%
7.50
80.97K
669.63K
832.74M
41.27M
1.50
0.56
24.400
15.620
0.36
1.78
-0.98%
+1.61%
+10.76%
+4.40%
+2.75%
-10.79%
-9.95%
2733
SLR Investment Corp
SLRC
15.260
+0.070
+0.46%
7.13
222.15K
2.45M
832.50M
54.55M
1.77
1.42
17.940
13.640
1.64
10.74
-1.80%
-5.51%
-3.48%
-0.20%
-5.80%
-6.78%
-5.57%
2734
Abacus Life Inc
ABL
8.520
+0.100
+1.19%
6.74
333.34K
2.06M
832.44M
97.70M
3.08
0.84
9.610
4.600
0.00
0.00
+3.27%
+11.52%
+44.90%
+43.92%
+58.07%
+9.23%
+8.81%
2735
Vinci Partners Investments Ltd
VINP
13.160
0.000
0.00%
6.78
50.14K
521.90K
832.30M
63.24M
0.98
2.21
13.250
8.660
0.65
4.98
-0.30%
+4.03%
+10.40%
+23.11%
+34.70%
+33.47%
+30.69%
2736
BTQ Technologies Ord Shs
BTQ
5.980
+0.120
+2.05%
--
1.14M
4.25M
832.19M
139.16M
3.92
0.47
22.000
1.350
0.00
0.00
-5.97%
-9.94%
-12.83%
-13.58%
--
--
--
2737
Five Point Holdings LLC
FPH
5.580
+0.070
+1.27%
5.55
109.62K
326.67K
831.95M
149.09M
2.13
1.55
6.710
3.420
0.00
0.00
+0.00%
-0.18%
-10.86%
-7.62%
-3.12%
+55.00%
+47.62%
2738
Mission Produce Inc
AVO
11.760
+0.150
+1.29%
7.18
313.29K
2.85M
830.47M
70.62M
2.15
0.50
15.232
9.560
0.00
0.00
-9.47%
-1.75%
+2.17%
-1.34%
-2.65%
-18.56%
-18.16%
2739
Sweetgreen Inc
SG
7.005
+0.345
+5.18%
7.23
2.47M
9.77M
829.18M
118.37M
6.45
1.05
35.950
5.140
0.00
0.00
+3.17%
+0.07%
+2.11%
-12.22%
-47.05%
-79.00%
-78.15%
2740
Mediaalpha Inc
MAX
12.710
+0.030
+0.24%
7.17
109.28K
647.46K
828.69M
65.20M
2.05
0.51
13.920
7.330
0.00
0.00
-1.85%
-7.29%
+8.26%
+10.62%
+21.05%
+18.67%
+12.58%
2741
NB Bancorp Inc
NBBK
20.790
-0.040
-0.19%
7.73
97.60K
1.67M
827.99M
39.83M
1.08
0.60
21.575
15.094
0.07
0.33
-1.47%
+0.97%
+7.61%
+16.99%
+10.82%
+12.02%
+15.12%
2742
United States Antimony Corp
UAMY
6.345
+0.315
+5.22%
6.96
5.56M
21.35M
826.10M
130.20M
7.29
1.03
19.710
1.210
0.00
0.00
+39.76%
+7.18%
+9.59%
+2.34%
+180.75%
+208.01%
+258.47%
2743
TryHard Holdings Ltd
THH
16.925
-0.971
-5.43%
--
205.14K
2.57M
825.09M
48.75M
25.81
2.15
24.900
4.200
0.00
0.00
+32.43%
+52.07%
+61.96%
+136.71%
--
--
--
2744
HBT Financial Inc
HBT
26.190
0.000
0.00%
7.03
26.79K
600.52K
823.83M
31.46M
1.43
0.90
27.850
19.460
0.82
3.13
-2.46%
+5.48%
+10.32%
+4.55%
-1.43%
+19.10%
+19.59%
2745
Standard Motor Products Inc
SMP
37.430
+0.030
+0.08%
7.74
54.08K
958.09K
823.39M
22.00M
0.93
0.40
42.130
21.375
1.22
3.25
-2.40%
+1.60%
-0.08%
-7.01%
+11.97%
+22.36%
+20.82%
2746
Petco Health and Wellness Company Inc
WOOF
2.930
+0.040
+1.38%
6.89
981.95K
2.06M
823.04M
280.90M
2.94
0.95
4.505
2.280
0.00
0.00
-3.30%
-6.69%
-1.35%
-24.29%
-5.79%
-29.06%
-23.10%
2747
Oric Pharmaceuticals Inc
ORIC
8.430
+0.160
+1.93%
5.56
587.67K
3.96M
820.05M
97.28M
3.74
0.49
14.930
3.895
0.00
0.00
-7.57%
-16.86%
-28.50%
-27.45%
-21.94%
+1.20%
+4.46%
2748
Matthews International Corp
MATW
26.620
+0.670
+2.58%
7.22
89.98K
1.93M
819.79M
30.80M
3.08
0.41
32.000
18.500
1.00
3.75
-1.99%
-1.19%
+5.68%
+9.64%
+9.86%
-6.30%
-3.83%
2749
Cannae Holdings Inc
CNNE
15.890
+0.240
+1.53%
7.53
213.88K
1.45M
819.58M
51.58M
2.23
0.33
21.960
15.050
0.51
3.20
-2.22%
-5.08%
-0.31%
-14.29%
-25.01%
-20.15%
-19.99%
2750
Real Brokerage Inc
REAX
3.880
-0.050
-1.27%
6.82
631.59K
1.68M
818.33M
210.91M
3.05
0.58
5.650
3.420
0.00
0.00
+1.84%
-3.72%
-2.51%
-7.18%
-5.83%
-19.50%
-15.65%
2751
National Presto Industries Inc
NPK
109.700
+0.960
+0.88%
5.73
31.65K
1.18M
816.22M
7.44M
1.08
0.61
120.490
77.630
1.00
0.91
+4.60%
+8.61%
+16.63%
-0.04%
+1.29%
+16.70%
+11.46%
2752
Gilat Satellite Networks Ltd
GILT
12.680
+0.150
+1.20%
7.66
130.62K
1.21M
814.95M
64.27M
1.99
0.50
15.240
5.300
0.00
0.00
+11.92%
+1.93%
+11.92%
-2.61%
+78.59%
+116.38%
+106.18%
2753
Esperion Therapeutics Inc
ESPR
3.950
+0.070
+1.80%
7.39
2.58M
6.92M
811.45M
205.43M
4.38
0.86
4.130
0.693
0.00
0.00
+6.47%
+4.22%
+24.61%
+49.62%
+237.61%
+76.34%
+79.55%
2754
Metropolitan Bank Holding Corp
MCB
78.080
-0.290
-0.37%
7.84
60.20K
2.57M
810.64M
10.38M
3.27
1.04
82.475
47.080
0.15
0.19
-1.95%
+0.15%
+7.46%
+3.50%
+4.23%
+31.60%
+33.70%
2755
Edgewell Personal Care Co
EPC
17.440
+0.340
+1.99%
7.64
221.11K
1.82M
810.34M
46.46M
2.59
0.52
34.725
15.880
0.60
3.44
-1.80%
+6.21%
-0.11%
-12.49%
-29.16%
-48.31%
-48.10%
2756
Midwestone Financial Group Inc (IOWA)
MOFG
39.270
-0.100
-0.25%
7.17
86.14K
2.38M
810.25M
20.63M
1.31
0.73
42.380
24.620
0.97
2.47
-5.40%
-2.39%
+2.03%
+37.98%
+27.96%
+32.18%
+34.86%
2757
Rigel Pharmaceuticals Inc
RIGL
44.640
+0.700
+1.59%
7.58
101.76K
3.60M
809.95M
18.14M
2.27
0.34
52.240
14.630
0.00
0.00
+6.44%
+8.30%
-9.93%
+57.57%
+136.94%
+158.63%
+165.40%
2758
Aeva Technologies Inc
AEVA
13.490
-0.410
-2.95%
6.93
512.90K
5.37M
809.51M
60.01M
4.38
0.55
38.800
2.520
0.00
0.00
+4.74%
-12.63%
+29.21%
-6.97%
-59.88%
+182.22%
+184.00%
2759
Apogee Enterprises Inc
APOG
37.620
+0.120
+0.32%
7.74
74.99K
2.33M
809.45M
21.52M
1.98
0.44
73.425
32.770
1.03
2.73
-6.74%
-1.72%
+6.97%
-14.40%
-13.06%
-47.18%
-47.32%
2760
Trilogy Metals Inc
TMQ
4.925
+0.085
+1.76%
4.51
2.47M
6.24M
809.14M
164.29M
4.54
1.34
15.210
1.510
0.00
0.00
+14.00%
+9.20%
+23.12%
+134.52%
+267.54%
+313.87%
+324.57%
