マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-2.08%
2
Ethereum
ETHUSD
-2.58%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+19.54%
2
BOOK OF MEME
BOMEUSD
+16.09%
3
UMA
UMAUSD
+12.83%
4
aelf
ELFUSD
+8.54%
5
Qtum
QTUMUSD
+8.47%
6
Aave
AAVEUSD
+7.81%
7
Global X Uranium ETF
URA
+5.98%
8
SATS
1000SATSUSD
+5.12%
9
ARK Innovation ETF
ARKK
+4.12%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-7.38%
4
Arweave
ARUSD
-5.21%
5
Curve DAO Token
CRVUSD
-4.68%
6
API3
API3USD
-4.59%
7
Santos FC Fan Token
SANTOSUSD
-4.53%
8
Chainlink
LINKUSD
-4.36%
9
ether.fi
ETHFIUSD
-3.87%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2731
Heritage Insurance Holdings Inc
HRTG
22.650
-0.420
-1.82%
303.15K
3.60M
702.55M
31.02M
3.98%
0.93%
26.640
8.700
0.00
0.00%
+5.64%
+5.59%
+10.05%
-2.74%
+93.92%
+60.18%
+87.19%
2732
Oxford Industries Inc
OXM
47.000
+2.430
+5.45%
303.63K
7.78M
701.96M
14.94M
6.14%
1.23%
95.270
36.250
2.70
5.74%
+4.07%
+20.85%
+10.04%
-14.56%
-21.96%
-45.09%
-40.34%
2733
First Community Bankshares Inc
FCBC
38.310
+1.920
+5.28%
67.65K
1.97M
701.50M
18.31M
5.41%
1.62%
46.716
33.880
1.24
3.23%
+6.26%
+8.80%
-2.29%
+0.81%
-8.10%
-1.92%
-3.46%
2734
Theravance Biopharma Inc
TBPH
13.910
+0.250
+1.83%
846.06K
8.55M
700.52M
50.36M
2.01%
1.47%
11.880
7.440
0.00
0.00%
+5.77%
+20.74%
+26.11%
+52.02%
+52.02%
+69.22%
+47.82%
2735
Kornit Digital Ltd
KRNT
15.600
+0.280
+1.83%
315.56K
3.58M
698.80M
44.79M
6.78%
1.07%
34.285
12.780
0.00
0.00%
+3.99%
+3.37%
-28.73%
-29.91%
-33.58%
-23.22%
-49.59%
2736
Five Star Bancorp
FSBC
32.610
+1.395
+4.47%
70.96K
1.68M
696.58M
21.36M
5.15%
2.45%
35.125
22.220
0.80
2.45%
+5.91%
+9.42%
+6.70%
+16.71%
+6.98%
+17.00%
+8.37%
2737
Hallador Energy Co
HNRG
16.190
+0.440
+2.79%
461.92K
5.86M
695.81M
42.98M
5.13%
0.49%
22.010
5.690
0.00
0.00%
-1.09%
-23.70%
+0.00%
-9.75%
+75.97%
+170.73%
+41.39%
2738
Ginkgo Bioworks Holdings Inc
DNA
12.550
+0.790
+6.72%
1.73M
14.76M
695.59M
55.43M
9.82%
1.15%
16.850
5.000
0.00
0.00%
-4.77%
+2.11%
-10.10%
+69.13%
+56.67%
+62.77%
+27.80%
2739
Metallus Inc
MTUS
16.600
+0.660
+4.14%
294.22K
2.09M
695.54M
41.90M
5.58%
1.04%
19.800
10.780
0.00
0.00%
+6.00%
+6.61%
-2.35%
+32.27%
+18.74%
+0.91%
+17.48%
2740
Vimeo Inc
VMEO
4.200
+0.260
+6.60%
1.81M
6.15M
694.61M
165.38M
6.59%
1.82%
7.900
3.640
0.00
0.00%
+6.59%
+7.96%
+2.68%
-4.10%
-26.18%
-16.66%
-34.37%
2741
GCM Grosvenor Inc
GCMG
13.050
+0.130
+1.01%
545.10K
4.90M
694.49M
53.22M
1.86%
0.97%
14.480
10.040
0.44
3.37%
+1.24%
+3.65%
+7.05%
+2.03%
-5.70%
+20.27%
+6.35%
2742
BingEx Ltd
FLX
3.380
+0.120
+3.68%
88.73K
223.74K
694.28M
205.41M
11.19%
1.42%
21.950
2.010
0.00
0.00%
+7.30%
+8.68%
+6.72%
+42.91%
-60.14%
--
-59.32%
2743
Immatics NV
IMTX
5.690
+0.060
+1.07%
302.23K
1.25M
691.67M
121.56M
3.42%
0.53%
13.090
3.300
0.00
0.00%
-10.11%
-7.92%
-13.26%
+10.70%
+36.12%
-51.57%
-19.97%
2744
First Financial Corp
THFF
58.350
+2.890
+5.21%
72.34K
3.44M
691.49M
11.85M
4.82%
1.54%
57.910
39.885
1.98
3.39%
+5.97%
+9.45%
+5.93%
+13.16%
+11.67%
+38.30%
+26.32%
2745
American Axle & Manufacturing Holdings Inc
AXL
5.830
+0.130
+2.28%
3.49M
9.96M
691.44M
118.60M
5.35%
1.02%
7.250
3.000
0.00
0.00%
+1.56%
+10.41%
+18.25%
+31.01%
+22.73%
-7.89%
+0.00%
2746
Hyster-Yale Inc
HY
39.040
+2.110
+5.71%
106.67K
1.97M
691.31M
17.71M
6.83%
2.00%
69.280
34.130
0.00
0.00%
+7.54%
+8.47%
-10.86%
-3.70%
-12.11%
-33.71%
-23.34%
2747
Kimball Electronics Inc
KE
28.340
+0.700
+2.53%
424.85K
9.71M
690.94M
24.38M
5.29%
0.82%
21.520
12.410
0.00
0.00%
+9.75%
+42.26%
+51.79%
+55.37%
+70.51%
+56.14%
+51.30%
2748
CareDx Inc
CDNA
12.970
+0.460
+3.68%
1.27M
12.79M
690.26M
53.22M
6.11%
1.06%
34.840
10.960
0.00
0.00%
+9.54%
+8.35%
+1.40%
-26.13%
-38.61%
-60.03%
-39.42%
2749
Horizon Bancorp Inc
HBNC
15.650
+0.510
+3.37%
1.63M
19.91M
690.14M
44.10M
4.22%
3.14%
19.180
12.700
0.64
4.08%
-1.88%
+2.82%
+0.19%
+5.95%
-7.94%
+5.74%
-2.85%
2750
Camden National Corp
CAC
40.725
+2.015
+5.21%
110.83K
3.48M
689.05M
16.92M
5.37%
1.86%
50.070
34.530
1.68
4.12%
+5.17%
+9.12%
-0.67%
+2.50%
-6.80%
+8.86%
-4.71%
2751
Arbutus Biopharma Corp
ABUS
3.590
+0.010
+0.28%
903.48K
2.17M
687.99M
191.64M
3.49%
1.02%
4.725
2.705
0.00
0.00%
+6.68%
+5.58%
+11.49%
+5.27%
+4.97%
-6.26%
+9.78%
2752
Universal Insurance Holdings Inc
UVE
24.590
-0.010
-0.04%
161.88K
1.77M
686.72M
27.93M
2.19%
1.18%
28.488
16.405
0.64
2.60%
+4.19%
+4.77%
+7.23%
-7.24%
+10.46%
+19.76%
+16.76%
2753
Americas Gold and Silver Corporation
USAS
1.020
+0.122
+13.52%
3.63M
2.22M
686.58M
673.12M
15.02%
1.57%
1.550
0.290
0.00
0.00%
+8.51%
-6.42%
+3.13%
+65.93%
+117.62%
+278.05%
+171.34%
2754
Grid Dynamics Holdings Inc
GDYN
8.100
+0.090
+1.12%
1.92M
11.64M
685.34M
84.61M
3.74%
1.38%
25.500
10.260
0.00
0.00%
+5.19%
+5.46%
-22.56%
-35.86%
-56.42%
-40.22%
-63.57%
2755
Mid Penn Bancorp Inc
MPB
29.900
+1.450
+5.10%
120.47K
2.88M
685.16M
22.92M
4.78%
1.33%
33.865
22.500
0.80
2.67%
+6.29%
+9.08%
+10.65%
+11.27%
+4.61%
+7.32%
+3.67%
2756
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
5.950
+0.080
+1.36%
817.83K
1.79M
683.65M
114.90M
5.11%
2.09%
9.000
3.490
0.00
0.00%
+1.88%
+6.44%
+9.37%
+30.19%
-6.88%
+6.44%
-20.02%
2757
Grupo Supervielle SA
SUPV
9.080
-0.160
-1.73%
1.16M
5.57M
682.80M
75.20M
5.30%
1.00%
19.495
6.663
0.04
0.50%
-6.19%
-17.15%
-12.27%
-35.32%
-31.55%
+25.15%
-39.12%
2758
Mativ Holdings Inc
MATV
12.490
+0.490
+4.08%
1.03M
7.69M
682.57M
54.65M
7.33%
1.25%
19.960
4.340
0.40
3.20%
+7.85%
+33.01%
+64.99%
+119.12%
+109.21%
-29.67%
+14.58%
2759
Sigma Lithium Corp
SGML
6.120
+0.170
+2.86%
2.34M
9.60M
681.05M
111.28M
7.39%
0.52%
21.500
5.850
0.00
0.00%
-4.37%
+12.49%
-14.04%
+15.68%
-44.91%
-40.81%
-45.45%
2760
Orrstown Financial Services Inc
ORRF
34.820
+1.670
+5.04%
275.72K
7.63M
680.24M
19.54M
5.36%
2.24%
41.990
25.565
0.98
2.81%
+4.53%
+8.81%
+0.78%
+16.84%
+4.37%
+2.11%
-4.88%
1
...
90
91
92
92
/
199
93
94
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録