データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2701
Central Pacific Financial Corp
CPF
32.355
+0.245
+0.76%
7.56
76.33K
590.24K
870.46M
26.90M
1.51
0.49
33.345
23.160
1.07
3.30
-0.78%
+4.10%
+9.16%
+6.57%
+9.23%
+12.50%
+11.38%
2702
Franklin BSP Realty Trust Inc
FBRT
10.495
+0.055
+0.53%
6.67
276.27K
1.63M
870.30M
82.93M
1.34
0.44
13.580
9.710
0.00
0.00
-1.64%
-0.62%
+1.50%
-3.36%
-2.10%
-17.69%
-16.31%
2703
Keros Therapeutics Inc
KROS
21.360
-0.020
-0.09%
8.28
294.25K
4.86M
867.90M
40.63M
1.73
0.66
22.550
9.120
0.00
0.00
-0.79%
-0.79%
+25.57%
+33.92%
+58.81%
+24.77%
+34.93%
2704
Skywater Technology Inc
SKYT
17.880
+0.340
+1.94%
6.94
469.59K
6.69M
867.32M
48.51M
4.21
0.53
24.234
5.670
0.00
0.00
+20.49%
-7.69%
+20.73%
-4.18%
+71.10%
+11.33%
+29.57%
2705
Critical Metals Corp
CRML
8.260
+0.190
+2.35%
--
3.84M
22.78M
865.57M
104.79M
7.06
1.17
32.150
1.230
0.00
0.00
+13.77%
-8.53%
+12.69%
+32.80%
+156.52%
+20.76%
+21.65%
2706
AMC Entertainment Holdings Inc
AMC
1.685
+0.005
+0.30%
5.82
17.81M
20.52M
864.31M
512.94M
3.56
1.13
4.150
1.630
0.00
0.00
-7.42%
-23.76%
-25.44%
-41.90%
-40.88%
-58.40%
-57.66%
2707
Nektar Therapeutics
NKTR
43.940
-0.520
-1.17%
6.51
300.12K
10.05M
863.53M
19.65M
2.45
0.26
66.920
6.480
0.00
0.00
-10.62%
-25.25%
-25.07%
-25.42%
+77.46%
+225.30%
+214.98%
2708
Arvinas Inc
ARVN
12.170
-0.010
-0.08%
7.48
370.61K
3.47M
861.64M
70.80M
2.91
0.64
21.000
5.900
0.00
0.00
+3.84%
-6.24%
+0.41%
+42.84%
+56.23%
-36.22%
-36.52%
2709
Eastman Kodak Co
KODK
8.935
+0.005
+0.06%
5.57
347.78K
1.57M
861.33M
96.40M
2.05
0.42
9.956
4.930
0.00
0.00
+7.39%
-3.51%
+18.03%
+39.39%
+45.05%
+22.57%
+36.00%
2710
Janux Therapeutics Inc
JANX
14.310
+0.190
+1.35%
7.90
1.55M
18.02M
860.37M
60.12M
2.97
0.77
61.590
13.760
0.00
0.00
+1.49%
-8.15%
-58.81%
-41.45%
-40.28%
-74.06%
-73.27%
2711
Solid Power Inc
SLDP
4.510
0.000
0.00%
5.88
2.66M
7.35M
857.85M
190.21M
2.99
0.79
8.860
0.680
0.00
0.00
+4.40%
-11.91%
-11.57%
+29.97%
+97.81%
+131.28%
+138.62%
2712
Barrick Gold Corp
GOLD
34.800
+1.060
+3.14%
4.49
632.45K
16.48M
857.62M
24.64M
5.21
1.11
32.500
19.390
0.60
1.72
+6.42%
+10.93%
+30.97%
+34.52%
+54.46%
+32.02%
+27.01%
2713
Bally's Corp
BALY
17.335
-0.145
-0.83%
6.38
28.37K
160.22K
851.69M
49.13M
2.11
0.24
22.410
8.455
0.00
0.00
+1.49%
+14.27%
+2.33%
+51.80%
+55.19%
+4.36%
-6.15%
2714
Vir Biotechnology Inc
VIR
6.110
+0.120
+2.00%
6.83
771.54K
3.66M
849.43M
139.02M
3.92
0.53
14.450
4.155
0.00
0.00
-0.49%
-6.72%
-5.12%
+7.01%
+15.94%
-17.43%
-16.76%
2715
Zhihu Inc
ZH
3.370
+0.060
+1.81%
6.12
152.29K
170.81K
849.21M
251.99M
2.11
0.93
6.320
3.190
0.00
0.00
-0.59%
-2.03%
-16.17%
-34.94%
-23.23%
-7.42%
-4.80%
2716
Nextdoor Holdings Ord Shs Class A
NXDR
2.185
+0.035
+1.63%
--
1.48M
1.79M
849.17M
388.63M
3.72
0.42
3.720
1.320
0.00
0.00
+4.55%
-13.64%
+26.30%
+4.55%
+34.05%
-9.71%
-7.81%
2717
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2718
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2719
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2720
Ryerson Holding Corp
RYI
26.180
-0.260
-0.98%
7.01
140.52K
1.47M
842.97M
32.20M
1.60
0.53
27.410
17.183
0.75
2.86
+6.90%
+12.02%
+21.60%
+15.94%
+11.36%
+38.37%
+41.44%
2721
Hanmi Financial Corp
HAFC
28.100
-0.150
-0.53%
8.10
118.04K
2.47M
842.31M
29.98M
0.70
0.37
29.460
19.250
1.06
3.77
-2.23%
-0.53%
+3.20%
+13.86%
+5.96%
+19.83%
+18.97%
2722
Compass Minerals International Inc
CMP
20.185
-0.345
-1.68%
7.70
188.62K
1.67M
841.73M
41.70M
4.04
0.43
22.690
8.595
0.00
0.00
+6.35%
+13.53%
+13.27%
+4.42%
-9.28%
+90.60%
+79.42%
2723
John B Sanfilippo & Son Inc
JBSS
72.260
+0.370
+0.51%
6.06
22.18K
1.35M
841.33M
11.64M
5.17
0.55
89.153
57.120
0.90
1.24
-5.17%
-0.74%
+3.46%
+15.82%
+11.89%
-12.77%
-15.09%
2724
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2725
QuinStreet Inc
QNST
14.650
+0.150
+1.03%
7.59
195.44K
2.27M
840.43M
57.37M
2.20
0.54
25.500
12.980
0.00
0.00
+0.21%
+0.27%
+7.88%
-6.21%
-11.43%
-31.80%
-36.50%
2726
Target Hospitality Corp
TH
8.420
+0.090
+1.08%
7.58
102.06K
653.59K
840.14M
99.78M
2.64
0.70
11.100
4.000
0.00
0.00
-1.17%
-2.09%
+16.46%
-2.66%
+14.56%
-10.04%
-12.88%
2727
Hallador Energy Co
HNRG
19.490
-0.040
-0.20%
6.77
322.32K
4.97M
837.64M
42.98M
2.50
0.59
24.700
8.370
0.00
0.00
-4.55%
-12.76%
-1.37%
+0.67%
+20.31%
+77.67%
+70.22%
2728
Apartment Investment and Management Co
AIV
5.975
+0.185
+3.20%
7.88
4.15M
12.42M
837.45M
140.16M
1.81
3.29
6.651
4.933
0.00
0.00
+4.46%
+5.94%
+5.01%
+5.24%
-3.40%
+6.96%
-1.63%
2729
Energy Vault Holdings Inc
NRGV
5.015
-0.065
-1.28%
6.75
1.40M
3.40M
835.72M
166.65M
11.08
0.65
5.560
0.596
0.00
0.00
-7.25%
+5.72%
+53.14%
+52.13%
+442.29%
+172.75%
--
2730
Fulgent Genetics Inc
FLGT
27.010
-0.150
-0.55%
7.19
121.80K
2.76M
833.37M
30.85M
1.43
0.99
31.040
14.570
0.00
0.00
-0.55%
-1.64%
-11.88%
+21.12%
+34.65%
+45.29%
+46.24%
