データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2701
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2702
Central Pacific Financial Corp
CPF
34.530
+0.110
+0.32%
7.66
148.87K
1.70M
910.73M
26.37M
1.75
0.73
34.682
23.160
1.09
3.15
+6.02%
+9.90%
+7.17%
+16.97%
+23.10%
+16.34%
+10.82%
2703
Cementos Pacasmayo SAA
CPAC
10.740
+0.020
+0.19%
5.83
9.12K
67.93K
910.47M
84.77M
3.26
0.48
11.500
5.100
0.50
4.66
-2.45%
-3.76%
+3.57%
+47.33%
+74.63%
+83.90%
+3.07%
2704
Compass Minerals International Inc
CMP
21.750
0.000
0.00%
7.13
1.15M
12.30M
909.57M
41.82M
5.24
1.71
27.000
8.595
0.00
0.00
-12.93%
-14.94%
-3.20%
+23.51%
+14.35%
+80.50%
+10.74%
2705
Standard Lithium Ltd
SLI
4.380
+0.390
+9.77%
5.94
2.48M
5.92M
906.85M
207.04M
7.26
0.72
8.990
1.540
0.00
0.00
+0.92%
-22.48%
-16.09%
+23.03%
+48.98%
+192.00%
-2.01%
2706
ATAI Life Sciences NV
ATAI
3.770
+0.360
+10.56%
6.56
4.55M
12.03M
906.45M
240.44M
10.55
1.20
6.750
1.150
0.00
0.00
+0.27%
-9.16%
-5.04%
-13.33%
-2.84%
+72.94%
-7.82%
2707
Unitil Corp
UTL
50.570
-0.960
-1.86%
7.22
83.63K
1.65M
905.17M
17.90M
3.84
0.89
59.990
44.608
1.77
3.50
-0.67%
+2.95%
+2.74%
+6.28%
+5.03%
-7.36%
+4.40%
2708
Gemini Space Station Inc
GEMI
7.680
+0.980
+14.63%
4.60
1.97M
10.88M
903.34M
117.62M
16.71
0.96
45.890
6.660
0.00
0.00
-7.91%
-20.99%
-30.75%
-54.39%
--
--
-22.58%
2709
PAR Technology Corp
PAR
22.240
+0.660
+3.06%
7.60
1.44M
15.23M
902.74M
40.59M
7.36
0.63
72.600
21.460
0.00
0.00
-15.15%
-29.62%
-40.20%
-42.53%
-57.18%
-68.63%
-38.70%
2710
Pacira Biosciences Inc
PCRX
21.000
+0.640
+3.14%
7.92
746.54K
13.69M
902.28M
42.97M
3.11
1.06
27.640
18.800
0.00
0.00
+2.24%
+1.60%
-19.29%
-8.97%
-15.25%
-19.54%
-18.86%
2711
Nordic American Tankers Ltd
NAT
4.260
+0.090
+2.16%
7.03
2.50M
5.06M
902.06M
211.75M
3.35
0.92
4.250
2.130
0.27
6.33
+2.40%
+4.93%
+9.23%
+16.71%
+50.00%
+57.20%
+23.84%
2712
Equity Bancshares Inc
EQBK
47.490
-0.060
-0.13%
7.30
80.29K
1.10M
899.70M
18.94M
2.12
0.81
50.070
34.112
0.66
1.38
+2.97%
+5.11%
+1.71%
+13.91%
+20.23%
+7.39%
+6.36%
2713
Apogee Enterprises Inc
APOG
41.790
+1.170
+2.88%
8.18
214.92K
7.34M
898.25M
21.49M
3.50
0.91
52.100
30.750
1.04
2.48
+12.55%
+7.54%
+23.77%
+21.94%
-2.13%
-17.64%
+14.78%
2714
Genco Shipping & Trading Ltd
GNK
20.770
+0.570
+2.82%
7.22
310.16K
2.90M
898.16M
43.24M
3.21
0.81
21.490
11.200
1.00
4.81
-0.62%
+4.01%
+5.70%
+17.68%
+27.27%
+44.34%
+12.70%
2715
Ramaco Resources Inc
METCB
13.600
+0.780
+6.08%
6.25
80.09K
716.59K
897.76M
66.01M
8.19
1.35
21.796
5.855
0.00
0.00
+3.66%
-6.21%
+8.19%
-13.29%
-19.49%
+53.25%
+15.74%
2716
Ategrity Specialty Insurance Company Holdings
ASIC
18.650
+0.100
+0.54%
--
46.82K
365.32K
896.44M
48.07M
1.94
0.50
25.300
16.350
0.00
0.00
+4.72%
+2.47%
-1.79%
+4.83%
-13.13%
--
-11.23%
2717
Teekay Corp Ltd
TK
10.490
+0.320
+3.15%
6.12
385.21K
1.84M
894.47M
85.27M
4.22
0.76
10.595
4.968
0.00
0.00
+2.54%
+8.70%
+8.03%
+6.39%
+41.18%
+68.28%
+16.17%
2718
Phathom Pharmaceuticals Inc
PHAT
12.580
+0.170
+1.37%
7.25
950.51K
8.79M
893.72M
71.04M
5.96
1.01
18.310
2.210
0.00
0.00
-7.97%
-6.81%
-19.36%
-8.38%
+22.85%
+120.32%
-24.17%
2719
Arrivent Biopharma Inc
AVBP
21.860
+0.510
+2.39%
--
488.80K
8.65M
893.03M
40.85M
4.40
0.60
29.570
15.470
0.00
0.00
-2.80%
-5.84%
+11.42%
+17.53%
+11.93%
-16.21%
+8.65%
2720
Porch Group Inc
PRCH
7.250
+0.850
+13.28%
6.65
2.25M
12.31M
891.74M
123.00M
11.01
1.37
19.436
3.720
0.00
0.00
-8.11%
-10.82%
-22.79%
-31.21%
-52.74%
+64.03%
-20.59%
2721
Metallus Inc
MTUS
21.300
+0.540
+2.60%
7.98
390.87K
3.68M
890.34M
41.80M
3.42
0.77
21.540
10.780
0.00
0.00
+6.77%
+5.97%
+11.99%
+31.89%
+36.02%
+41.72%
+24.13%
2722
Universal Insurance Holdings Inc
UVE
31.710
+0.070
+0.22%
7.87
125.65K
1.74M
889.40M
28.05M
2.52
0.81
35.695
19.381
0.64
2.01
+4.14%
+9.91%
+0.79%
-7.93%
+34.91%
+59.59%
-6.18%
2723
Teladoc Health Inc
TDOC
5.010
+0.280
+5.92%
6.89
8.39M
22.48M
888.52M
177.35M
7.71
0.92
15.210
4.700
0.00
0.00
-8.07%
-20.85%
-34.17%
-33.20%
-33.38%
-61.31%
-28.43%
2724
Heartland Express Inc
HTLD
11.470
0.000
0.00%
6.69
616.12K
5.24M
888.29M
77.44M
3.95
0.61
11.855
6.995
0.08
0.69
+13.68%
+8.51%
+9.97%
+49.15%
+38.36%
+0.88%
+27.02%
2725
Five Star Bancorp
FSBC
41.380
+0.260
+0.63%
8.02
101.54K
3.43M
884.18M
21.37M
2.86
1.19
41.600
22.220
0.80
1.93
+4.44%
+8.24%
+11.15%
+20.08%
+34.39%
+35.01%
+15.65%
2726
Tilray Brands Inc
TLRY
7.580
+0.530
+7.52%
6.30
3.11M
17.48M
883.24M
116.52M
6.95
0.90
23.200
3.507
0.00
0.00
+1.61%
-16.24%
-16.98%
-42.14%
-26.41%
-24.20%
-16.06%
2727
Business First Bancshares Inc
BFST
29.840
+0.140
+0.47%
8.57
151.66K
3.65M
880.60M
29.51M
1.51
0.53
30.320
20.070
0.57
1.91
+5.93%
+9.46%
+11.89%
+18.79%
+25.48%
+8.59%
+14.15%
2728
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2729
Integra Lifesciences Holdings Corp
IART
11.260
+0.380
+3.49%
6.79
686.92K
6.30M
876.42M
77.83M
4.54
0.94
26.980
10.650
0.00
0.00
+1.08%
-5.38%
-18.76%
-7.55%
-20.65%
-55.35%
-9.34%
2730
Vitesse Energy Inc
VTS
21.560
+0.750
+3.60%
6.98
280.05K
2.35M
875.67M
40.62M
3.02
0.65
27.170
18.845
2.21
10.26
+2.86%
+10.39%
+9.28%
+1.60%
-14.78%
-17.20%
+11.94%
