データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
不動産
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
テクノロジー機器
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
ソフトウェア & ITサービス
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
投資持株会社
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
銀行 & 投資サービス
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2701
ATAI Life Sciences NV
ATAI
3.790
+0.090
+2.43%
6.40
3.06M
8.48M
578.24M
152.57M
7.02
1.03
6.750
1.150
0.00
0.00
+13.13%
+8.60%
+11.80%
-5.25%
-25.69%
+189.31%
--
2702
Seacoast Banking Corporation of Florida
SBCF
30.470
-0.110
-0.36%
6.81
640.20K
15.57M
577.21M
18.94M
2.12
1.06
35.550
21.360
0.00
0.00
+3.78%
+3.89%
+0.59%
-5.84%
+1.87%
+34.29%
--
2703
Pacira Biosciences Inc
PCRX
22.700
-0.090
-0.39%
7.85
750.44K
14.73M
576.88M
25.41M
3.24
1.28
27.640
18.800
0.00
0.00
-0.79%
+2.67%
+3.18%
-12.69%
+1.57%
-1.73%
--
2704
Sweetgreen Inc
SG
5.390
-0.015
-0.28%
6.86
4.80M
14.34M
576.73M
107.00M
6.83
1.01
24.470
4.490
0.00
0.00
+14.68%
+2.08%
-4.09%
-26.06%
-28.42%
-74.19%
--
2705
Canadian Solar Inc
CSIQ
13.360
-0.280
-2.05%
6.41
1.26M
12.75M
576.56M
43.16M
4.17
0.83
34.590
6.565
0.00
0.00
-0.67%
-6.31%
-16.50%
-39.33%
-0.15%
+76.25%
--
2706
LB Pharmaceuticals Inc
LBRX
25.690
+0.880
+3.55%
--
342.09K
6.84M
576.56M
22.44M
6.16
1.50
27.550
13.360
0.00
0.00
--
--
--
--
--
--
--
2707
Dbv Technologies SA
DBVT
21.060
+0.560
+2.73%
6.36
446.57K
5.94M
576.27M
27.36M
7.61
1.29
26.185
6.000
0.00
0.00
+5.30%
+10.32%
-3.70%
+17.07%
+40.40%
+224.00%
--
2708
QuinStreet Inc
QNST
12.100
+0.110
+0.92%
7.22
447.80K
4.68M
575.99M
47.60M
4.83
0.71
19.285
10.285
0.00
0.00
+2.20%
+4.58%
-0.66%
-20.34%
-12.76%
-22.19%
--
2709
High-Trend International Group
HTCO
10.820
+0.920
+9.29%
--
1.40M
8.59M
571.02M
52.77M
21.11
2.81
61.750
4.550
0.00
0.00
+41.25%
+35.08%
+30.83%
+6.03%
+33.58%
-61.87%
--
2710
QuidelOrtho Corp
QDEL
17.250
+0.670
+4.04%
6.91
1.18M
16.31M
570.73M
33.09M
12.06
0.56
38.990
14.450
0.00
0.00
+16.71%
+13.19%
-17.19%
-48.31%
-34.58%
-38.68%
--
2711
Stellar Bancorp Inc
STEL
36.620
-0.170
-0.46%
7.87
222.24K
3.86M
570.37M
15.58M
1.57
0.71
40.210
24.125
0.57
1.55
+2.18%
+2.95%
-1.03%
+16.85%
+22.27%
+47.07%
--
2712
Frontline Plc
FRO
36.600
+1.780
+5.11%
7.57
4.19M
80.17M
569.92M
15.57M
7.55
1.21
39.890
12.400
0.93
2.54
+8.77%
+13.77%
+5.90%
+54.63%
+61.02%
+185.27%
--
2713
Bellring Brands Inc
BRBR
16.620
+0.990
+6.33%
7.30
3.38M
27.60M
569.83M
34.29M
9.07
0.84
79.570
14.430
0.00
0.00
+8.27%
-3.48%
-4.43%
-27.90%
-51.30%
-76.21%
--
2714
AVITA Medical Inc
RCEL
3.710
-0.060
-1.59%
6.04
91.07K
233.67K
567.10M
152.86M
3.84
0.45
10.290
3.220
0.00
0.00
-2.88%
-6.08%
-21.89%
+12.77%
-27.82%
-50.53%
--
2715
Anterix Inc
ATEX
40.390
+1.280
+3.27%
7.32
227.25K
6.24M
566.69M
14.03M
5.21
0.93
41.000
17.580
0.00
0.00
+5.62%
+2.67%
+1.99%
+83.67%
+92.52%
+19.64%
--
2716
Arrow Financial Corp
AROW
34.130
+0.130
+0.38%
6.38
73.42K
1.31M
566.66M
16.60M
2.39
0.86
36.440
22.720
1.14
3.34
+3.36%
+6.13%
+2.03%
+7.09%
+30.82%
+41.56%
--
2717
Janus Henderson Group PLC
JHG
51.500
+0.080
+0.16%
7.50
2.15M
64.37M
565.44M
10.98M
0.24
0.65
53.760
28.260
1.59
3.08
+0.23%
+2.12%
+0.27%
+7.29%
+23.12%
+70.53%
--
2718
Better Home & Finance Holding Co
BETR
37.610
+2.960
+8.54%
4.67
296.73K
8.34M
565.04M
15.02M
14.66
1.00
94.060
9.500
0.00
0.00
+22.67%
+37.72%
+18.23%
+11.34%
-33.89%
+261.98%
--
2719
eXp World Holdings Inc
EXPI
5.910
-0.020
-0.34%
6.19
842.62K
3.79M
564.94M
95.59M
4.80
0.91
12.226
5.660
0.20
3.38
-1.34%
+0.00%
-8.94%
-37.33%
-43.28%
-37.66%
--
2720
Kennedy-Wilson Holdings Inc
KW
10.870
+0.035
+0.32%
6.08
989.72K
4.96M
563.32M
51.82M
0.55
1.01
10.990
5.980
0.48
4.41
-0.55%
+0.18%
+0.37%
+9.80%
+46.10%
+42.09%
--
2721
Bain Capital Specialty Finance Inc
BCSF
12.580
+0.300
+2.44%
7.68
548.61K
3.21M
562.04M
44.68M
4.14
1.01
16.184
11.818
1.80
14.30
+4.49%
+3.80%
-0.63%
-7.09%
-4.24%
-15.89%
--
2722
Ennis Inc
EBF
21.690
+0.045
+0.21%
8.81
88.56K
969.70K
561.85M
25.90M
2.08
0.61
21.950
16.300
1.00
4.61
+1.74%
+6.12%
+1.78%
+19.97%
+27.44%
+11.80%
--
2723
Immunitybio Inc
IBRX
7.300
+0.160
+2.24%
6.41
14.22M
75.87M
561.83M
76.96M
6.58
0.73
12.430
1.830
0.00
0.00
-1.08%
-13.81%
-15.80%
+231.82%
+209.32%
+157.95%
--
2724
Westlake Chemical Partners LP
WLKP
22.130
-0.190
-0.85%
7.60
5.56K
76.78K
561.49M
25.37M
1.65
0.15
23.820
17.750
1.88
8.52
+1.93%
-0.41%
+0.14%
+12.11%
+7.43%
-3.40%
--
2725
Aeva Technologies Inc
AEVA
13.230
+0.030
+0.23%
6.39
839.15K
8.74M
559.39M
42.28M
10.30
0.64
38.800
5.800
0.00
0.00
+3.64%
-6.24%
-6.63%
-22.13%
-15.25%
+101.37%
--
2726
Studio City International Holdings Ltd
MSC
2.890
+0.410
+16.14%
4.19
777.00
682.00
556.58M
192.59M
4.33
0.02
6.630
2.160
0.00
0.00
-14.24%
+25.65%
+1.40%
-14.24%
-33.56%
-23.95%
--
2727
Krispy Kreme Inc
DNUT
3.400
+0.020
+0.59%
6.04
1.50M
3.68M
556.22M
163.60M
3.10
0.90
5.730
2.500
0.03
1.02
+5.26%
-2.58%
-3.13%
-20.19%
+3.34%
-22.90%
--
2728
Camden National Corp
CAC
48.230
+0.050
+0.10%
7.79
64.16K
1.52M
555.94M
11.53M
1.59
0.68
51.570
34.530
1.68
3.48
+4.39%
+6.56%
+5.03%
+9.56%
+32.28%
+32.28%
--
2729
Mediaalpha Inc
MAX
9.360
+0.280
+3.08%
6.72
864.25K
3.70M
555.53M
59.35M
9.08
1.59
13.920
7.090
0.00
0.00
+3.20%
-2.40%
-7.51%
-19.38%
-11.36%
+16.85%
--
2730
Transcat Inc
TRNS
76.200
+1.690
+2.27%
7.26
103.07K
5.02M
555.37M
7.29M
5.39
0.79
97.080
50.230
0.00
0.00
+6.84%
+8.53%
+7.83%
+26.56%
+11.25%
+1.29%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録