データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
Grupo Supervielle SA
SUPV
12.125
-0.015
-0.12%
6.43
313.54K
1.38M
911.78M
75.20M
2.96
0.48
19.495
4.540
0.04
0.39
+10.33%
+13.32%
+18.18%
+144.95%
+19.93%
-20.85%
-18.70%
2672
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2673
Arrivent Biopharma Inc
AVBP
22.290
-0.030
-0.13%
--
77.00K
1.45M
910.60M
40.85M
3.09
0.22
29.710
15.470
0.00
0.00
-3.55%
-10.52%
+3.63%
+22.74%
+7.32%
-14.37%
-16.33%
2674
Lotus Technology Inc
LOT
1.340
+0.020
+1.52%
6.34
8.77K
10.60K
908.86M
678.26M
3.03
0.56
4.400
1.060
0.00
0.00
-3.94%
+0.75%
+7.20%
-31.28%
-40.44%
-65.55%
-62.88%
2675
Esquire Financial Holdings Inc
ESQ
106.095
+0.395
+0.37%
8.12
16.05K
1.28M
908.76M
8.57M
1.17
0.37
110.709
68.900
0.67
0.63
-0.68%
+1.98%
+6.28%
+4.28%
+6.90%
+34.35%
+33.45%
2676
Smith Douglas Homes Corp
SDHC
17.565
-0.495
-2.74%
6.67
58.19K
492.67K
903.78M
51.45M
4.31
1.23
27.990
15.000
0.00
0.00
-11.24%
-16.40%
-8.08%
-0.54%
-10.88%
-35.38%
-31.49%
2677
UTZ Brands Inc
UTZ
10.320
+0.080
+0.78%
7.19
333.71K
1.64M
903.10M
87.51M
1.66
0.29
15.980
9.195
0.25
2.47
-2.92%
+7.84%
+11.93%
-12.91%
-21.70%
-33.59%
-34.10%
2678
Great Lakes Dredge & Dock Corp
GLDD
13.530
+0.100
+0.74%
8.22
142.23K
1.48M
902.28M
66.69M
2.08
0.56
14.020
7.510
0.00
0.00
+1.88%
-0.88%
+9.55%
+12.84%
+14.27%
+15.25%
+19.84%
2679
Daktronics Inc
DAKT
18.520
-0.390
-2.06%
7.05
360.30K
4.84M
901.48M
48.68M
4.89
1.20
24.376
10.240
0.00
0.00
-2.63%
-11.39%
-2.78%
-11.47%
+11.57%
+6.93%
+9.85%
2680
Horizon Bancorp Inc
HBNC
17.600
-0.070
-0.40%
6.63
224.47K
3.16M
901.43M
51.22M
0.85
0.59
18.700
12.700
0.64
3.63
-4.14%
-0.17%
+7.19%
+9.11%
+7.38%
+8.37%
+9.25%
2681
Excelerate Energy Inc
EE
28.090
-0.090
-0.32%
8.62
106.28K
1.12M
898.93M
32.00M
1.79
0.67
32.990
21.285
0.26
0.92
+6.81%
+3.12%
+5.09%
+11.51%
-0.57%
-7.75%
-7.14%
2682
PennantPark Floating Rate Capital Ltd
PFLT
9.060
+0.040
+0.44%
6.42
450.28K
2.25M
898.91M
99.22M
0.83
0.92
11.500
8.395
1.23
13.57
-0.77%
-5.13%
-0.44%
+1.91%
-13.55%
-16.11%
-17.11%
2683
Cementos Pacasmayo SAA
CPAC
10.595
+0.385
+3.77%
6.46
12.15K
51.44K
898.18M
84.77M
2.66
0.27
11.300
5.100
0.10
1.03
+2.86%
+60.53%
+66.07%
+52.21%
+72.33%
+96.93%
+102.58%
2684
Bain Capital Specialty Finance Inc
BCSF
13.830
+0.170
+1.24%
6.86
401.51K
3.17M
897.13M
64.87M
1.31
1.43
19.206
13.200
1.80
13.01
-0.50%
-4.95%
-1.71%
-2.54%
-9.31%
-20.10%
-21.06%
2685
XPLR Infrastructure LP
XIFR
9.525
-0.005
-0.05%
6.26
351.44K
1.36M
895.35M
94.00M
0.83
0.42
19.280
7.525
0.91
9.63
+4.79%
+5.83%
+3.76%
-6.34%
+11.14%
-46.13%
-46.49%
2686
Geron Corp
GERN
1.400
+0.070
+5.26%
7.26
2.58M
2.52M
893.70M
638.36M
6.01
0.60
3.680
1.040
0.00
0.00
+0.00%
+9.37%
+20.69%
+2.19%
+2.19%
-57.58%
-60.45%
2687
Ferroglobe PLC
GSM
4.760
0.000
0.00%
6.99
452.15K
1.66M
891.77M
187.35M
3.15
0.78
5.740
2.970
0.00
0.00
+6.25%
+6.97%
+22.37%
+9.43%
+9.17%
+25.59%
+25.26%
2688
Vestis Corp
VSTS
6.750
+0.060
+0.90%
7.18
826.35K
2.34M
890.05M
131.86M
3.88
0.35
16.680
3.980
0.07
1.03
-2.17%
-5.33%
+11.20%
+52.71%
+9.76%
-57.39%
-55.71%
2689
Infinity Natural Resources Inc
INR
14.600
-0.190
-1.28%
8.41
64.29K
440.63K
888.81M
60.88M
2.16
0.31
23.000
11.130
0.00
0.00
+9.04%
-2.41%
+11.45%
+10.77%
-9.20%
--
--
2690
MoonLake Immunotherapeutics
MLTX
13.870
+0.130
+0.95%
--
536.43K
5.72M
883.58M
63.70M
3.73
0.78
62.750
5.950
0.00
0.00
-0.57%
-5.07%
+1.91%
+93.44%
-70.80%
-74.50%
-74.39%
2691
SI-BONE Inc
SIBN
20.360
-0.030
-0.15%
7.88
123.12K
2.06M
881.05M
43.27M
3.53
0.40
21.070
12.495
0.00
0.00
+4.84%
+7.16%
+4.46%
+43.68%
+10.23%
+54.71%
+45.22%
2692
YD Bio Ord Shs
YDES
12.480
+0.390
+3.23%
--
4.24K
28.20K
880.11M
70.52M
4.12
0.48
31.000
5.300
0.00
0.00
-4.72%
-22.83%
+40.83%
-25.63%
--
--
--
2693
Scansource Inc
SCSC
39.740
+0.210
+0.53%
7.54
78.74K
2.32M
876.95M
22.07M
1.13
0.43
52.060
28.750
0.00
0.00
-4.79%
-3.26%
-1.14%
-10.07%
-7.37%
-17.23%
-16.25%
2694
Osisko Development Corp
ODV
3.655
-0.015
-0.41%
6.53
540.50K
925.85K
875.80M
239.62M
2.58
0.56
5.780
1.640
0.00
0.00
+0.41%
-0.41%
+11.77%
+6.56%
+61.73%
+108.86%
+124.23%
2695
Equity Bancshares Inc
EQBK
45.780
+0.360
+0.79%
7.24
46.80K
1.24M
875.31M
19.12M
2.64
0.85
48.140
34.112
0.00
0.00
-3.01%
+1.22%
+8.07%
+11.41%
+5.65%
+8.12%
+7.92%
2696
Guess? Inc
GES
16.775
+0.045
+0.27%
6.11
71.47K
542.23K
874.84M
52.15M
0.17
0.43
17.150
8.480
1.12
6.70
-0.21%
-0.03%
-1.61%
+0.39%
+27.37%
+20.68%
+19.31%
2697
MNTN Inc
MNTN
11.940
+0.170
+1.44%
7.29
197.89K
1.02M
874.19M
73.21M
3.18
0.68
32.490
12.950
0.00
0.00
+2.31%
-7.66%
-12.01%
-35.63%
-42.57%
--
--
2698
Udemy Inc
UDMY
5.940
+0.140
+2.41%
7.25
1.21M
4.41M
873.63M
147.08M
3.12
0.19
10.610
4.860
0.00
0.00
-1.82%
+9.59%
+17.39%
-15.26%
-13.41%
-26.94%
-27.83%
2699
BJ's Restaurants Inc
BJRI
41.130
+0.090
+0.22%
7.89
203.62K
6.28M
873.27M
21.23M
1.73
0.58
47.020
28.460
0.00
0.00
+2.14%
+7.45%
+16.25%
+35.61%
-10.76%
+18.02%
+17.06%
2700
Unitil Corp
UTL
48.730
+0.480
+0.99%
7.12
35.91K
689.52K
872.24M
17.90M
1.38
0.30
59.990
44.608
1.77
3.64
-2.05%
+1.44%
-1.16%
+2.81%
-7.22%
-9.39%
-10.08%
