データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
不動産
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
テクノロジー機器
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
ソフトウェア & ITサービス
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
投資持株会社
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
銀行 & 投資サービス
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2671
Cullinan Therapeutics Inc
CGEM
14.430
+0.490
+3.52%
7.27
1.15M
14.08M
597.37M
41.40M
7.96
1.35
16.740
5.680
0.00
0.00
+12.30%
+13.27%
-8.32%
+31.90%
+95.00%
+94.74%
--
2672
Teekay Tankers Ltd
TNK
76.990
+3.940
+5.40%
8.22
482.67K
20.10M
595.71M
7.74M
7.07
1.16
82.240
32.638
1.00
1.29
+6.27%
+14.77%
+7.21%
+30.45%
+56.71%
+128.23%
--
2673
Insteel Industries Inc
IIIN
33.810
-0.390
-1.14%
7.00
73.36K
1.06M
595.51M
17.61M
2.63
0.68
40.325
21.780
0.12
0.35
+2.49%
+10.45%
-0.70%
+5.92%
-5.39%
+44.87%
--
2674
Yuanbao Inc
YB
18.960
-0.250
-1.30%
6.41
78.94K
989.31K
595.18M
31.39M
3.12
1.42
31.000
14.040
0.00
0.00
--
--
--
--
--
--
--
2675
Cars.com Inc
CARS
8.300
+0.055
+0.67%
7.54
960.56K
2.99M
594.26M
71.60M
4.29
0.83
13.970
7.400
0.00
0.00
+4.27%
+5.06%
+2.22%
-31.63%
-18.47%
-22.57%
--
2676
Avidity Biosciences Inc
RNA
13.440
-0.030
-0.22%
6.32
281.73K
3.15M
593.99M
44.20M
2.96
0.56
16.770
11.950
0.00
0.00
+1.59%
+2.36%
-9.31%
-81.43%
-73.00%
-49.42%
--
2677
Cytek Biosciences Inc
CTKB
4.530
+0.050
+1.12%
7.21
436.53K
1.29M
592.56M
130.81M
6.91
0.83
6.180
2.370
0.00
0.00
+4.86%
+1.12%
+7.35%
-17.64%
+17.66%
+22.10%
--
2678
Solaris Energy Infrastructure Inc
SEI
55.800
+0.310
+0.56%
7.38
1.98M
59.50M
591.48M
10.60M
8.92
0.79
70.170
14.270
0.48
0.86
-3.51%
-9.72%
+13.97%
+9.22%
+24.06%
+249.62%
--
2679
Movado Group Inc
MOV
23.770
-0.515
-2.12%
7.54
127.82K
1.65M
590.87M
24.86M
3.61
0.81
25.850
12.850
1.40
5.88
-1.16%
-1.04%
+0.64%
+8.94%
+37.64%
+56.79%
--
2680
Unitil Corp
UTL
53.750
+0.855
+1.62%
8.02
87.56K
2.09M
590.68M
10.99M
2.28
0.83
59.990
44.608
1.80
3.34
+2.83%
+6.14%
+1.28%
+10.53%
+12.38%
-5.72%
--
2681
Kelly Services Inc
KELYB
16.000
+2.590
+19.31%
4.69
414.87K
4.34M
590.40M
36.90M
35.00
4.82
125.000
8.380
0.30
1.87
+25.98%
+22.51%
+7.10%
+90.93%
--
+31.15%
--
2682
Village Super Market Inc
VLGEA
43.100
+0.540
+1.27%
6.14
46.70K
1.25M
589.61M
13.68M
2.07
1.04
43.350
30.080
1.00
2.32
+3.09%
+6.03%
+5.38%
+25.88%
+35.66%
+18.47%
--
2683
Sana Biotechnology Inc
SANA
3.200
+0.150
+4.92%
5.11
3.29M
7.95M
588.21M
183.81M
11.31
1.04
6.550
1.260
0.00
0.00
+15.52%
+2.89%
+1.59%
-32.35%
-25.93%
+116.22%
--
2684
Univest Financial Corp
UVSP
35.020
+0.200
+0.57%
6.84
164.24K
3.41M
587.65M
16.78M
2.41
0.74
36.200
22.830
0.87
2.48
+4.47%
+6.28%
+5.93%
+7.39%
+22.70%
+34.74%
--
2685
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2686
Surgery Partners Inc
SGRY
12.180
-0.080
-0.65%
7.65
2.14M
19.88M
586.55M
48.16M
3.91
1.59
24.180
11.410
0.00
0.00
+6.01%
+3.22%
-8.83%
-22.12%
-38.30%
-42.30%
--
2687
Willdan Group Inc
WLDN
80.340
+1.340
+1.70%
7.61
190.55K
10.41M
586.24M
7.30M
6.92
0.80
137.000
36.430
0.00
0.00
+0.69%
+6.38%
-3.18%
-29.71%
-10.71%
+107.60%
--
2688
HA Sustainable Infrastructure Capital Inc
HASI
37.110
-0.025
-0.07%
8.05
625.25K
10.63M
586.16M
15.80M
3.85
0.67
40.010
21.982
1.68
4.52
+2.15%
+4.18%
+3.49%
+15.11%
+25.84%
+37.14%
--
2689
Bloomin' Brands Inc
BLMN
5.490
+0.010
+0.18%
6.77
1.78M
7.80M
584.78M
106.52M
6.66
0.88
10.700
5.190
0.45
8.19
+4.37%
-5.67%
-8.65%
-17.57%
-20.32%
-19.26%
--
2690
Park Aerospace Corp
PKE
28.220
+0.125
+0.44%
6.30
172.36K
2.67M
584.78M
20.72M
4.48
0.80
29.604
11.965
0.50
1.77
+2.54%
+6.97%
+4.91%
+24.37%
+43.18%
+125.58%
--
2691
Cousins Properties Inc
CUZ
22.460
+0.185
+0.83%
8.01
1.39M
17.07M
584.74M
26.03M
3.85
0.72
30.810
21.030
1.28
5.69
+5.25%
+2.79%
-3.27%
-13.05%
-15.63%
-13.71%
--
2692
STAG Industrial Inc
STAG
36.550
+0.340
+0.94%
7.59
1.35M
23.78M
584.55M
15.99M
1.82
1.01
39.980
28.610
0.00
0.00
+1.27%
-0.25%
-4.07%
-2.59%
+2.96%
+11.16%
--
2693
ATRenew Inc
RERE
4.420
-0.260
-5.56%
6.48
1.00M
2.36M
583.60M
132.04M
6.61
0.91
6.470
2.000
0.00
0.00
-8.11%
-8.87%
-15.97%
-23.13%
+17.87%
+70.66%
--
2694
Hippo Holdings Inc
HIPO
25.860
+0.270
+1.06%
6.50
74.78K
890.54K
582.24M
22.51M
3.36
0.75
38.980
19.920
0.00
0.00
+2.17%
+1.09%
-1.97%
-17.96%
-25.15%
+13.87%
--
2695
Solid Biosciences Inc
SLDB
7.490
+0.110
+1.49%
7.33
808.78K
4.53M
581.24M
77.60M
10.91
0.69
8.720
2.410
0.00
0.00
+5.34%
+6.54%
+10.96%
+33.51%
+25.67%
+140.45%
--
2696
Tactile Systems Technology Inc
TCMD
24.600
-1.370
-5.28%
7.93
173.08K
3.42M
580.18M
23.58M
6.77
0.74
37.770
8.610
0.00
0.00
-6.59%
-5.75%
-14.61%
-19.16%
+73.00%
+86.50%
--
2697
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.140
-0.010
-0.10%
--
25.89K
188.77K
579.50M
57.15M
0.19
0.65
10.670
10.090
0.00
0.00
-0.69%
--
--
-1.74%
-3.70%
--
--
2698
Crescent Energy Co
CRGY
13.440
+0.730
+5.73%
7.96
10.06M
75.19M
579.34M
43.11M
4.83
1.03
14.020
6.830
0.48
3.57
-1.90%
+6.08%
+14.29%
+73.42%
+66.34%
+71.87%
--
2699
Wabash National Corp
WNC
8.480
-0.030
-0.35%
6.71
445.25K
1.69M
579.30M
68.31M
5.59
0.92
12.940
6.780
0.32
3.77
+0.83%
+7.07%
-7.93%
-9.30%
-2.08%
-17.59%
--
2700
Oil States International Inc
OIS
11.210
+0.115
+1.04%
7.13
641.38K
3.12M
578.81M
51.63M
2.95
0.77
14.500
3.075
0.00
0.00
-8.11%
-7.81%
-8.34%
+48.67%
+100.90%
+207.97%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録