tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2671
Sunopta Inc
Sunopta Inc
STKL
6.460
+0.290
+4.70%
616.66K
2.34M
765.12M
118.44M
5.57%
0.90%
11.400
5.080
0.00
0.00%
+5.38%
+3.19%
-2.71%
+5.55%
+9.86%
+6.24%
-16.10%
2672
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
6.900
-0.110
-1.57%
1.50M
8.15M
765.01M
110.87M
5.56%
0.93%
12.015
1.030
0.00
0.00%
+1.92%
+4.38%
+1.17%
+255.67%
+263.15%
-37.89%
+123.30%
2673
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
30.030
+1.220
+4.23%
304.66K
4.43M
763.66M
25.43M
4.40%
1.12%
33.770
24.550
1.56
5.19%
+0.50%
+2.63%
+0.56%
+14.48%
+7.75%
-1.66%
+6.83%
2674
VTEX
VTEX
VTEX
4.190
+0.190
+4.75%
1.73M
3.32M
762.43M
181.96M
6.75%
1.12%
8.030
4.195
0.00
0.00%
+2.44%
-2.78%
-33.38%
-34.32%
-6.05%
-46.55%
-28.86%
2675
Uxin Ltd
Uxin Ltd
UXIN
3.690
-0.020
-0.54%
131.09K
326.31K
760.26M
206.03M
4.31%
0.71%
7.840
1.410
0.00
0.00%
+2.21%
-3.40%
-12.97%
-15.36%
-4.89%
+120.95%
-20.30%
2676
Precision Drilling Corp
Precision Drilling Corp
PDS
57.210
+2.770
+5.09%
78.23K
2.26M
760.26M
13.29M
5.58%
1.27%
109.200
51.380
0.00
0.00%
+5.88%
+4.20%
+10.06%
+33.91%
+24.36%
-16.56%
-6.32%
2677
Pros Holdings Inc
Pros Holdings Inc
PRO
15.830
+0.890
+5.96%
824.35K
5.78M
759.63M
47.99M
5.85%
1.08%
29.840
13.610
0.00
0.00%
+8.49%
+8.05%
-3.18%
-12.25%
-33.45%
-17.63%
-27.91%
2678
Malibu Boats Inc
Malibu Boats Inc
MBUU
39.190
+3.250
+9.04%
248.87K
7.14M
758.57M
19.36M
9.12%
2.36%
47.820
24.425
0.00
0.00%
+7.84%
+22.85%
+11.27%
+30.15%
+20.65%
+15.02%
+4.25%
2679
Seneca Foods Corp
Seneca Foods Corp
SENEB
110.500
+2.350
+2.17%
27.00
2.74K
758.30M
6.86M
0.00%
0.15%
107.990
57.510
0.00
0.00%
+4.73%
+7.66%
+6.77%
+21.36%
+35.93%
+80.40%
+39.82%
2680
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
72.090
+1.930
+2.75%
24.34K
849.45K
758.24M
10.52M
2.29%
0.74%
77.830
47.390
0.72
0.99%
+2.22%
+0.26%
-1.02%
+9.99%
+10.87%
+42.83%
+12.48%
2681
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.350
-0.110
-2.01%
39.09K
172.09K
758.10M
141.70M
9.61%
0.69%
21.990
1.970
0.00
0.00%
-2.46%
+6.15%
-15.61%
+3.08%
+23.84%
-66.35%
-22.23%
2682
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
8.335
+0.590
+7.62%
1.81M
10.67M
756.82M
90.80M
10.18%
1.38%
27.990
3.970
0.00
0.00%
+3.66%
+26.67%
+22.57%
+99.40%
-19.70%
-62.80%
-55.30%
2683
Fidus Investment Corp
Fidus Investment Corp
FDUS
21.330
+0.110
+0.52%
162.88K
2.70M
754.65M
35.38M
1.17%
0.98%
23.546
16.700
2.26
10.59%
+0.70%
-0.18%
-0.32%
+4.97%
-7.38%
+7.78%
+1.47%
2684
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
20.110
+0.230
+1.16%
297.40K
4.37M
753.93M
37.49M
4.62%
1.59%
36.370
15.470
0.00
0.00%
+2.96%
+11.78%
-5.05%
+0.34%
-8.71%
-16.90%
-24.51%
2685
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
24.950
+1.320
+5.59%
224.53K
4.19M
752.91M
30.18M
5.41%
1.72%
27.590
17.371
1.04
4.16%
+5.72%
+9.62%
+6.62%
+9.33%
+4.61%
+33.35%
+5.63%
2686
Business First Bancshares Inc
Business First Bancshares Inc
BFST
25.420
+1.300
+5.39%
158.46K
2.70M
752.51M
29.60M
4.85%
1.61%
30.298
20.070
0.56
2.20%
+6.89%
+9.90%
+0.07%
+6.18%
-3.34%
+11.98%
-1.08%
2687
I3 Verticals Inc
I3 Verticals Inc
IIIV
31.630
+1.130
+3.70%
573.23K
14.19M
752.19M
23.78M
4.49%
2.63%
30.100
20.420
0.00
0.00%
+0.86%
-0.25%
+10.24%
+26.06%
+24.38%
+49.33%
+37.28%
2688
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.730
+0.280
+5.14%
749.25K
1.89M
752.15M
131.26M
5.41%
1.20%
7.000
4.520
0.44
7.67%
+8.93%
+9.56%
+7.50%
-0.69%
+1.77%
-10.46%
-11.30%
2689
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.770
+0.280
+5.10%
821.30K
2.04M
750.07M
129.99M
5.28%
1.40%
6.451
4.160
0.64
11.09%
+4.15%
+8.25%
+17.51%
+13.80%
-6.93%
+0.87%
+2.30%
2690
Insteel Industries Inc
Insteel Industries Inc
IIIN
38.590
+1.710
+4.64%
150.06K
1.56M
749.03M
19.41M
5.23%
1.18%
41.640
22.490
0.12
0.31%
+3.79%
+7.58%
+5.52%
+9.07%
+43.03%
+23.70%
+42.87%
2691
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.300
+0.090
+4.07%
659.26K
774.47K
747.86M
325.15M
8.05%
0.88%
4.790
1.620
0.00
0.00%
+4.07%
+7.47%
+3.13%
+17.94%
-25.32%
+13.86%
-29.87%
2692
Seneca Foods Corp
Seneca Foods Corp
SENEA
108.780
+0.730
+0.68%
47.54K
3.15M
746.50M
6.86M
1.70%
1.02%
106.830
56.360
0.00
0.00%
+4.27%
+5.49%
+6.90%
+18.45%
+31.07%
+80.24%
+37.24%
2693
Green Dot Corp
Green Dot Corp
GDOT
13.470
+0.010
+0.07%
693.39K
4.70M
746.08M
55.39M
4.16%
0.88%
13.580
6.125
0.00
0.00%
+1.43%
+39.73%
+29.27%
+44.99%
+100.74%
+25.18%
+26.59%
2694
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
56.590
+2.090
+3.83%
318.21K
7.78M
745.52M
13.17M
6.13%
1.07%
55.565
24.400
0.82
1.44%
+1.78%
+14.53%
+10.22%
+32.28%
+38.39%
+104.14%
+22.91%
2695
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
41.500
-0.490
-1.17%
895.70K
29.95M
744.39M
17.94M
6.47%
0.94%
30.440
9.920
0.00
0.00%
+5.03%
+30.91%
+105.75%
+116.25%
+85.51%
+231.46%
+146.73%
2696
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.470
+0.400
+6.59%
412.41K
1.44M
744.28M
115.04M
6.50%
1.04%
12.980
4.700
0.20
3.09%
+7.65%
+33.12%
+5.37%
+0.31%
-23.25%
-42.64%
-33.64%
2697
AxoGen Inc
AxoGen Inc
AXGN
16.260
+0.420
+2.65%
1.00M
13.45M
744.14M
45.77M
4.16%
0.98%
21.000
9.215
0.00
0.00%
+8.90%
+16.97%
+21.61%
+48.35%
-15.70%
+31.98%
-1.33%
2698
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
8.180
+0.630
+8.34%
104.90K
590.86K
742.93M
90.82M
7.94%
1.56%
19.000
6.110
0.00
0.00%
+0.49%
+13.76%
+7.06%
-13.34%
-28.43%
-30.26%
-32.39%
2699
Canadian Solar Inc
Canadian Solar Inc
CSIQ
11.070
+0.685
+6.60%
2.27M
17.63M
741.38M
66.97M
9.72%
1.02%
19.549
6.565
0.00
0.00%
-11.79%
-5.06%
-13.17%
+8.95%
+12.61%
-23.60%
-0.44%
2700
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
7.200
+0.220
+3.15%
1.65M
8.51M
737.51M
102.43M
7.80%
1.21%
16.760
6.080
0.00
0.00%
+6.66%
+18.03%
-0.41%
+14.10%
-12.72%
-48.23%
-43.17%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI