データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
テクノロジー機器
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
Obsidian Energy Ltd
OBE
9.170
+0.295
+3.32%
6.47
781.51K
3.47M
619.50M
67.56M
3.93
0.84
13.670
5.350
0.00
0.00
-0.76%
+5.04%
+7.63%
+57.02%
+48.62%
+101.54%
--
2642
Bright Horizons Family Solutions Inc
BFAM
83.810
+2.570
+3.16%
7.68
686.84K
28.86M
619.35M
7.39M
5.40
0.95
132.990
63.680
0.00
0.00
+7.46%
+8.38%
+8.39%
-19.02%
-14.11%
-26.87%
--
2643
Reservoir Media Inc
RSVR
9.660
+0.010
+0.10%
6.84
65.79K
509.48K
618.91M
64.07M
5.07
0.63
10.320
6.560
0.00
0.00
+4.09%
+3.09%
-3.40%
+31.43%
+27.11%
+37.02%
--
2644
Grocery Outlet Holding Corp
GO
7.220
+0.330
+4.79%
7.55
3.60M
19.99M
618.78M
85.70M
7.83
0.98
19.410
5.655
0.00
0.00
+2.12%
+24.70%
+9.56%
-21.01%
-53.09%
-47.30%
--
2645
OFRM.NB
OFRM
15.330
-0.500
-3.16%
--
699.78K
5.37M
616.75M
40.23M
5.30
0.96
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
2646
Uxin Ltd
UXIN
2.990
-0.010
-0.33%
5.82
148.65K
292.51K
616.04M
206.03M
4.99
0.69
5.410
2.450
0.00
0.00
-5.08%
-12.06%
-9.94%
-22.14%
-6.27%
-23.72%
--
2647
MarineMax Inc
HZO
27.170
-0.160
-0.59%
7.59
155.06K
2.06M
614.91M
22.63M
4.06
0.55
32.000
16.850
0.00
0.00
+5.35%
+9.96%
+1.15%
+2.96%
+13.68%
+43.76%
--
2648
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2649
Carter Bankshares Inc
CARE
23.400
+0.050
+0.21%
7.31
417.83K
8.05M
614.43M
26.26M
2.11
1.55
23.700
13.605
0.00
0.00
+2.27%
+18.18%
+13.81%
+17.59%
+25.07%
+60.38%
--
2650
Satellogic Inc
SATL
6.770
+1.060
+18.56%
6.80
21.34M
94.67M
614.00M
90.69M
24.51
1.18
6.920
1.255
0.00
0.00
+14.17%
+88.58%
+119.09%
+182.08%
+99.71%
+100.30%
--
2651
Power Solutions International Inc
PSIX
67.550
+1.370
+2.07%
7.12
449.46K
22.20M
612.31M
9.06M
10.80
0.72
121.780
18.100
0.00
0.00
+13.26%
+27.84%
+29.53%
+5.46%
-21.20%
+232.76%
--
2652
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2653
Catalyst Pharmaceuticals Inc
CPRX
24.690
-0.130
-0.52%
8.70
616.27K
12.69M
610.87M
24.74M
1.65
0.66
26.580
19.050
0.00
0.00
+5.51%
+8.34%
+1.86%
+8.67%
+21.27%
+7.02%
--
2654
Nano Nuclear Energy Inc
NNE
21.380
+0.980
+4.80%
--
1.72M
28.30M
610.82M
28.57M
10.72
1.20
60.870
17.260
0.00
0.00
+5.37%
+1.33%
-9.18%
-31.82%
-53.35%
-0.33%
--
2655
Peabody Energy Corp
BTU
33.560
+0.700
+2.13%
7.50
3.08M
53.40M
609.23M
18.15M
4.06
0.66
41.140
9.610
0.30
0.89
-15.04%
-10.05%
+4.48%
+4.35%
+8.64%
+220.53%
--
2656
Betterware de Mexico SAPI de CV
BWMX
16.920
-0.205
-1.20%
6.58
54.72K
496.78K
607.82M
35.92M
4.50
0.69
19.790
7.000
1.18
6.97
+0.30%
+1.50%
-3.42%
+6.75%
+34.18%
+54.80%
--
2657
Hingham Institution For Savings
HIFS
285.610
-0.180
-0.06%
5.60
50.68K
7.96M
607.14M
2.13M
3.90
0.98
337.995
209.170
2.52
0.88
+4.40%
+5.16%
+5.00%
+1.53%
+5.21%
+29.60%
--
2658
Ramaco Resources Inc
METC
15.500
+0.670
+4.52%
6.95
1.16M
13.84M
605.47M
39.06M
7.14
0.53
57.800
6.252
0.00
0.00
-0.39%
+15.24%
+10.56%
-23.34%
-67.16%
+128.33%
--
2659
Design Therapeutics Inc
DSGN
11.230
+0.220
+2.00%
6.35
314.30K
2.67M
604.37M
53.82M
5.35
1.22
11.299
2.600
0.00
0.00
+6.65%
+8.92%
+11.74%
+13.78%
+66.37%
+230.29%
--
2660
Vinci Partners Investments Ltd
VINP
10.570
-0.070
-0.66%
6.26
30.58K
211.16K
601.58M
56.91M
3.66
0.34
13.610
8.660
0.61
5.79
+5.07%
+7.09%
-4.77%
-19.19%
-2.31%
+11.73%
--
2661
Tilray Brands Inc
TLRY
6.550
+0.410
+6.68%
6.47
5.71M
26.66M
601.25M
91.79M
12.54
1.43
23.200
3.507
0.00
0.00
+3.64%
+5.48%
-9.15%
-27.14%
-61.92%
+10.60%
--
2662
Maxlinear Inc
MXL
17.980
+0.290
+1.64%
7.18
619.14K
8.51M
600.21M
33.38M
6.27
0.65
20.820
8.350
0.00
0.00
+5.76%
+8.57%
+14.38%
-3.59%
+25.47%
+93.13%
--
2663
Northpointe Bancshares Ord Shs
NPB
17.460
0.000
0.00%
7.55
125.35K
769.31K
599.04M
34.31M
3.06
1.05
19.476
11.430
0.10
0.57
+3.31%
+6.27%
-3.80%
+1.87%
+4.86%
+35.35%
--
2664
Root Inc
ROOT
43.210
-0.050
-0.12%
6.50
270.27K
8.70M
598.58M
13.85M
5.31
0.99
162.990
40.910
0.00
0.00
-1.57%
-5.22%
-9.94%
-42.57%
-46.91%
-61.55%
--
2665
Amerisafe Inc
AMSF
32.970
+0.400
+1.23%
7.18
237.99K
5.95M
598.41M
18.15M
2.67
1.19
51.909
32.000
1.56
4.73
+0.73%
+2.11%
-4.07%
-11.61%
-17.27%
-32.48%
--
2666
Vishay Precision Group Inc
VPG
44.770
+0.820
+1.86%
7.83
194.20K
5.08M
598.21M
13.36M
7.18
0.78
56.250
18.570
0.00
0.00
+7.75%
+10.16%
+3.01%
+11.84%
+45.59%
+119.03%
--
2667
BIOAGE Labs Inc
BIOA
17.500
-0.230
-1.30%
6.83
301.37K
4.03M
597.93M
34.17M
6.93
0.54
24.000
2.880
0.00
0.00
+8.36%
-9.33%
-13.75%
+17.37%
+227.10%
+431.91%
--
2668
Cullinan Therapeutics Inc
CGEM
14.430
+0.490
+3.52%
7.27
1.15M
14.08M
597.37M
41.40M
7.96
1.35
16.740
5.680
0.00
0.00
+12.30%
+13.27%
-8.32%
+31.90%
+95.00%
+94.74%
--
2669
Teekay Tankers Ltd
TNK
76.990
+3.940
+5.40%
8.22
482.67K
20.10M
595.71M
7.74M
7.07
1.16
82.240
32.638
1.00
1.29
+6.27%
+14.77%
+7.21%
+30.45%
+56.71%
+128.23%
--
2670
Yuanbao Inc
YB
18.960
-0.250
-1.30%
6.41
78.94K
989.31K
595.18M
31.39M
3.12
1.42
31.000
14.040
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録