データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
Kayne Anderson BDC Inc
KBDC
14.060
+0.090
+0.64%
7.04
482.04K
3.54M
980.89M
69.76M
2.21
1.25
17.990
13.060
1.90
13.51
-0.78%
-3.37%
-4.48%
-1.75%
-6.45%
-17.92%
-1.82%
2642
Cricut Inc
CRCT
4.620
+0.150
+3.36%
6.05
366.63K
1.04M
980.34M
212.19M
3.91
0.52
6.930
3.530
0.20
4.32
+3.36%
+5.00%
-4.94%
-3.35%
-16.30%
-5.04%
-6.67%
2643
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2644
Geron Corp
GERN
1.530
+0.070
+4.79%
7.48
17.92M
19.96M
976.68M
638.36M
7.53
1.14
3.030
1.040
0.00
0.00
+11.68%
+10.87%
+11.68%
+31.90%
+5.52%
-47.78%
+15.91%
2645
Iovance Biotherapeutics Inc
IOVA
2.530
+0.170
+7.20%
6.71
6.92M
12.85M
975.22M
385.46M
6.77
0.59
6.160
1.639
0.00
0.00
-0.78%
-4.17%
-3.07%
+6.75%
-0.78%
-55.54%
-7.33%
2646
Emerald Holding Inc
EEX
4.920
+0.070
+1.44%
6.63
41.05K
84.93K
973.97M
197.96M
3.81
0.74
5.450
3.215
0.06
1.21
-2.38%
+5.35%
+1.86%
+22.39%
-0.40%
+12.33%
+10.07%
2647
Oppenheimer Holdings Inc
OPY
92.480
+1.950
+2.15%
5.93
54.59K
3.00M
972.94M
10.52M
2.67
0.49
91.830
48.613
0.72
0.77
+10.06%
+19.85%
+25.82%
+38.47%
+31.14%
+37.89%
+27.93%
2648
Metropolitan Bank Holding Corp
MCB
96.390
+1.180
+1.24%
8.37
84.11K
4.27M
972.44M
10.09M
2.38
0.71
97.630
47.080
0.30
0.31
+4.09%
+7.31%
+18.44%
+41.36%
+32.08%
+51.39%
+26.23%
2649
Quanex Building Products Corp
NX
21.290
+0.930
+4.57%
8.54
653.82K
5.75M
972.41M
45.67M
4.00
0.96
23.720
11.040
0.32
1.50
+13.73%
+13.18%
+28.95%
+61.53%
+1.43%
-0.23%
+38.43%
2650
RAPT Therapeutics Inc
RAPT
57.690
+0.010
+0.02%
6.53
3.59M
103.49M
972.39M
16.86M
0.27
0.65
57.860
5.665
0.00
0.00
+0.02%
+0.10%
+84.90%
+98.93%
+391.40%
+521.66%
+70.33%
2651
National Presto Industries Inc
NPK
130.580
-3.250
-2.43%
5.57
87.25K
4.38M
971.58M
7.44M
4.13
0.90
137.775
77.630
1.00
0.76
+2.50%
+8.45%
+11.44%
+31.69%
+28.42%
+33.19%
+22.31%
2652
ProFrac Holding Corp
ACDC
5.370
+0.420
+8.48%
6.12
1.19M
4.28M
970.90M
180.80M
9.39
0.93
10.700
3.080
0.00
0.00
+3.07%
+6.34%
+29.71%
+33.75%
+51.69%
-26.44%
+38.05%
2653
Standard Motor Products Inc
SMP
44.130
+0.370
+0.85%
8.16
127.42K
2.26M
970.78M
22.00M
1.78
1.01
44.330
21.375
1.21
2.76
+10.52%
+12.29%
+13.36%
+16.04%
+15.55%
+43.28%
+19.76%
2654
Barrett Business Services Inc
BBSI
37.850
+0.510
+1.37%
8.00
192.77K
6.02M
969.87M
25.62M
2.37
1.24
49.650
33.010
0.32
0.84
-0.39%
+0.85%
+0.05%
+8.64%
-17.77%
-10.69%
+4.53%
2655
Green Plains Inc
GPRE
13.850
+1.190
+9.40%
7.60
2.52M
26.03M
967.22M
69.84M
11.05
1.26
14.230
3.140
0.00
0.00
+20.86%
+18.48%
+34.47%
+41.76%
+64.10%
+109.85%
+41.33%
2656
Ferroglobe PLC
GSM
5.160
+0.270
+5.52%
6.78
815.77K
3.02M
966.70M
187.35M
5.93
0.59
5.740
2.970
0.05
1.06
+8.63%
-0.19%
+4.67%
+31.97%
+22.57%
+35.43%
+11.21%
2657
Amplitude Inc
AMPL
7.230
-0.080
-1.09%
7.17
2.76M
15.56M
966.69M
133.71M
7.93
1.55
14.880
7.255
0.00
0.00
-21.16%
-29.46%
-35.04%
-32.62%
-36.97%
-40.83%
-37.56%
2658
Taskus Inc
TASK
10.680
+0.120
+1.14%
6.59
380.36K
3.03M
965.44M
90.40M
1.98
0.63
18.590
10.510
0.00
0.00
-1.11%
-5.40%
-9.95%
-12.53%
-38.23%
-34.88%
-9.41%
2659
Navient Corp
NAVI
10.050
+0.040
+0.40%
6.55
786.43K
6.07M
964.80M
96.00M
4.04
0.47
16.070
9.345
0.64
6.36
+2.45%
-16.80%
-23.40%
-14.40%
-21.36%
-25.99%
-22.69%
2660
Edgewell Personal Care Co
EPC
20.750
+0.280
+1.37%
8.02
719.25K
6.37M
964.13M
46.46M
3.32
1.12
32.960
15.880
0.60
2.89
+6.63%
+6.08%
+17.30%
+10.20%
-9.51%
-34.34%
+21.70%
2661
Ryerson Holding Corp
RYI
29.940
+0.240
+0.81%
7.01
322.41K
4.28M
964.04M
32.20M
2.32
0.76
30.900
19.020
0.75
2.50
+6.09%
+2.15%
+8.95%
+46.41%
+37.40%
+34.20%
+19.00%
2662
Root Inc
ROOT
62.080
+4.400
+7.63%
6.28
486.31K
22.66M
962.24M
15.50M
11.75
1.47
181.140
57.120
0.00
0.00
-0.08%
-9.91%
-18.17%
-31.68%
-31.35%
-44.59%
-14.05%
2663
Stratasys Ltd
SSYS
11.250
+1.030
+10.08%
7.04
837.83K
7.30M
961.15M
85.44M
9.83
0.91
12.880
8.120
0.00
0.00
+5.14%
+1.72%
+8.07%
+17.19%
+19.68%
-7.71%
+29.61%
2664
UTZ Brands Inc
UTZ
10.980
+0.050
+0.46%
7.30
1.53M
10.10M
960.86M
87.51M
3.33
0.82
14.670
9.150
0.25
2.32
+4.17%
+5.37%
+11.81%
+9.91%
-15.08%
-17.88%
+5.78%
2665
Kura Sushi USA Inc
KRUS
79.290
+4.690
+6.29%
7.69
364.08K
20.35M
960.28M
12.11M
7.97
1.18
95.980
40.030
0.00
0.00
+18.68%
+13.47%
+22.12%
+64.81%
+2.67%
+8.32%
+51.52%
2666
Heritage Financial Corp
HFWA
28.190
+0.410
+1.48%
8.06
263.15K
5.88M
957.43M
33.96M
1.90
0.85
28.350
19.840
0.96
3.40
+9.22%
+6.06%
+14.83%
+25.85%
+21.67%
+13.21%
+19.20%
2667
Castle Biosciences Inc
CSTL
32.750
+0.350
+1.08%
7.90
556.52K
14.55M
955.05M
29.16M
5.15
1.10
44.280
14.590
0.00
0.00
-16.86%
-22.47%
-17.90%
-5.73%
+63.02%
+18.66%
-15.81%
2668
Arvinas Inc
ARVN
13.480
+0.520
+4.01%
7.04
605.32K
5.80M
954.38M
70.80M
3.85
0.74
0.000
0.000
0.00
0.00
+0.75%
+4.58%
+10.67%
+20.46%
+90.13%
-27.91%
+13.66%
2669
Evolv Technologies Holdings Inc
EVLV
5.490
+0.210
+3.98%
6.83
2.16M
8.73M
954.18M
173.80M
4.54
0.61
8.910
2.640
0.00
0.00
-11.31%
-15.67%
-23.00%
-23.54%
-29.16%
+35.89%
-23.32%
2670
Sinclair Inc
SBGI
13.690
-0.010
-0.07%
6.32
268.04K
3.02M
953.31M
69.64M
2.26
0.71
17.880
11.893
1.00
7.30
-5.65%
-9.04%
-9.58%
-16.78%
-3.52%
-6.49%
-10.52%
