データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2641
Theravance Biopharma Inc
TBPH
18.730
+0.160
+0.86%
7.89
253.88K
4.13M
949.09M
50.67M
1.66
0.72
20.330
7.900
0.00
0.00
+4.58%
+6.36%
-1.11%
+28.29%
+65.61%
+89.96%
+99.04%
2642
Middlesex Water Co
MSEX
51.720
+0.110
+0.21%
6.72
56.52K
2.34M
948.39M
18.34M
1.54
0.65
67.090
44.170
1.36
2.62
-2.87%
+1.57%
+3.71%
-3.06%
-6.93%
-3.62%
-1.73%
2643
Liquidity Services Inc
LQDT
30.860
-0.110
-0.36%
7.81
93.00K
2.40M
946.68M
30.68M
2.21
0.76
39.720
21.670
0.00
0.00
-3.59%
-0.19%
+7.23%
+12.18%
+27.42%
-1.09%
-4.43%
2644
GoodRx Holdings Inc
GDRX
2.770
+0.020
+0.73%
7.11
764.73K
1.57M
945.05M
341.17M
1.81
0.56
5.810
2.610
0.00
0.00
-0.36%
-0.72%
-1.42%
-34.52%
-41.56%
-38.72%
-40.43%
2645
New Mountain Finance Corp
NMFC
9.060
+0.030
+0.33%
6.76
382.36K
2.67M
943.96M
104.19M
0.94
0.50
12.049
8.844
1.29
14.23
-5.43%
-7.27%
-3.72%
-6.11%
-15.33%
-18.89%
-19.54%
2646
United Fire Group Inc
UFCS
36.970
-0.050
-0.14%
6.34
48.43K
1.43M
943.26M
25.51M
1.51
0.41
37.905
24.110
0.64
1.73
+1.01%
+5.21%
+1.45%
+22.86%
+31.29%
+28.95%
+29.95%
2647
Bicara Therapeutics Inc
BCAX
17.270
-0.280
-1.60%
--
221.41K
3.08M
943.16M
54.61M
3.09
0.44
19.750
7.800
0.00
0.00
-3.95%
-9.63%
-6.45%
+9.37%
+91.68%
-9.68%
-0.86%
2648
Marten Transport Ltd
MRTN
11.550
-0.020
-0.17%
7.22
243.94K
1.91M
941.56M
81.52M
1.25
0.52
16.950
9.350
0.24
2.07
+0.43%
+0.17%
+13.79%
+8.35%
-13.16%
-26.43%
-26.01%
2649
Olaplex Holdings Inc
OLPX
1.410
+0.080
+6.02%
7.15
1.54M
1.15M
941.08M
667.43M
9.39
2.22
1.850
0.992
0.00
0.00
+6.02%
+3.68%
+28.18%
+7.63%
-7.84%
-21.23%
-18.50%
2650
Southside Bancshares Inc
SBSI
31.270
-0.120
-0.38%
7.03
55.07K
604.68K
940.15M
30.07M
1.13
0.58
33.140
25.850
1.44
4.60
-2.10%
+1.56%
+7.90%
+10.49%
+0.22%
-2.31%
-1.54%
2651
Bowhead Specialty Holdings Inc
BOW
28.670
-0.100
-0.35%
6.87
66.62K
1.02M
939.89M
32.78M
1.66
0.50
42.290
23.500
0.00
0.00
+3.46%
+6.86%
+5.21%
+7.42%
-19.87%
-16.56%
-19.28%
2652
Janus International Group Inc
JBI
6.745
+0.035
+0.52%
7.59
514.69K
1.60M
936.28M
138.81M
1.49
0.48
10.800
5.725
0.00
0.00
-0.66%
+7.75%
+12.98%
-31.59%
-24.97%
-11.02%
-8.23%
2653
Churchill Capital Corp X
CCCX
17.950
+0.680
+3.94%
--
1.69M
21.97M
934.30M
52.05M
5.44
1.33
27.500
10.030
0.00
0.00
+33.76%
+28.12%
+30.31%
+39.58%
+75.64%
--
--
2654
Capitol Federal Financial Inc
CFFN
7.060
+0.030
+0.43%
7.71
561.75K
2.42M
933.36M
132.20M
1.13
0.63
7.305
4.900
0.34
4.81
-0.56%
+4.44%
+9.12%
+11.36%
+9.80%
+19.06%
+19.46%
2655
Barings BDC Inc
BBDC
8.865
+0.065
+0.74%
7.55
480.44K
2.14M
932.23M
105.16M
1.68
0.82
10.684
7.580
1.30
14.66
-1.06%
-1.39%
-0.06%
+0.51%
-3.98%
-4.43%
-5.93%
2656
Helix Energy Solutions Group Inc
HLX
6.325
+0.015
+0.24%
7.59
625.93K
1.82M
930.29M
147.08M
1.99
0.44
9.750
5.520
0.00
0.00
-5.03%
-12.76%
-5.31%
-3.58%
+1.20%
-31.77%
-32.14%
2657
Montrose Environmental Group Inc
MEG
26.260
+0.150
+0.57%
7.60
97.66K
1.03M
927.46M
35.32M
2.02
0.42
32.000
10.510
0.00
0.00
-0.53%
-0.91%
+3.06%
-5.20%
+17.71%
+59.15%
+41.56%
2658
Barrett Business Services Inc
BBSI
36.140
-0.120
-0.33%
8.33
59.46K
1.69M
926.05M
25.62M
1.10
0.75
49.650
33.010
0.32
0.88
-2.06%
+4.36%
+3.40%
-18.53%
-16.28%
-15.08%
-16.80%
2659
Limbach Holdings Inc
LMB
79.570
-1.170
-1.45%
8.00
53.55K
2.77M
925.15M
11.63M
2.01
0.45
154.050
63.020
0.00
0.00
-2.16%
+7.60%
+19.26%
-15.96%
-46.67%
-9.13%
-6.98%
2660
Northeast Bank
NBN
107.800
+1.150
+1.08%
6.85
48.12K
2.76M
923.09M
8.56M
1.54
0.69
113.010
78.170
0.04
0.03
+6.49%
+14.93%
+28.50%
+6.07%
+12.37%
+17.34%
+17.52%
2661
Omada Health Inc
OMDA
15.920
+0.640
+4.19%
7.01
505.53K
5.09M
921.56M
57.89M
5.17
1.04
28.400
14.140
0.00
0.00
+10.33%
+3.98%
-12.19%
-28.00%
-14.73%
--
--
2662
Precision Drilling Corp
PDS
69.870
+0.630
+0.91%
7.14
51.09K
1.90M
920.43M
13.17M
1.76
0.85
98.780
51.380
0.00
0.00
+4.05%
+0.26%
+20.53%
+22.95%
+38.27%
+20.53%
+14.41%
2663
Arbutus Biopharma Corp
ABUS
4.790
+0.110
+2.35%
7.11
770.13K
2.61M
919.46M
191.95M
4.38
0.84
5.100
2.705
0.00
0.00
+3.23%
+4.36%
+10.88%
+5.51%
+52.55%
+50.16%
+46.48%
2664
Heritage Insurance Holdings Inc
HRTG
29.740
-0.430
-1.43%
7.63
93.32K
1.45M
919.31M
30.91M
2.61
0.53
31.980
9.890
0.00
0.00
+1.02%
+8.34%
+3.19%
+18.11%
+28.41%
+139.07%
+145.79%
2665
Fubotv Inc
FUBO
2.680
-0.020
-0.74%
6.33
4.00M
6.37M
918.34M
342.66M
3.14
0.68
6.450
1.210
0.00
0.00
+1.52%
-3.25%
-13.83%
-35.42%
-26.58%
+98.52%
+112.70%
2666
Lithium Argentina AG
LAR
5.645
+0.085
+1.53%
6.15
1.19M
3.06M
916.53M
162.36M
4.40
0.53
5.855
1.710
0.00
0.00
+20.11%
+9.40%
+8.77%
+69.01%
+150.89%
+101.61%
+115.46%
2667
Carlyle Secured Lending Inc
CGBD
12.550
+0.080
+0.64%
6.80
221.29K
1.83M
914.93M
72.90M
1.20
0.71
18.640
11.550
1.70
13.54
-2.03%
-3.68%
+2.62%
-3.16%
-9.84%
-29.77%
-30.01%
2668
Inmode Ltd
INMD
14.470
+0.100
+0.70%
6.77
213.93K
2.22M
914.64M
63.21M
1.25
0.84
19.780
13.140
0.00
0.00
+1.12%
-0.21%
+2.41%
-2.89%
-4.17%
-16.36%
-13.35%
2669
Emerald Holding Inc
EEX
4.620
-0.040
-0.86%
7.10
20.62K
22.26K
914.58M
197.96M
2.36
0.12
5.450
3.215
0.06
1.29
-6.67%
+24.53%
+26.92%
-9.23%
-12.83%
-4.35%
-4.15%
2670
Compass Therapeutics Inc.
CMPX
5.140
0.000
0.00%
6.90
630.99K
2.34M
912.72M
177.57M
3.40
0.39
5.860
1.330
0.00
0.00
+3.63%
-2.10%
+2.59%
+46.86%
+94.70%
+238.16%
+254.48%
