tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2641
PDF Solutions Inc
PDF Solutions Inc
PDFS
20.280
+1.060
+5.52%
467.92K
6.90M
794.23M
39.16M
6.60%
1.97%
36.250
15.909
0.00
0.00%
+4.80%
+2.78%
-14.75%
+11.85%
-5.32%
-35.08%
-25.11%
2642
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.870
-0.010
-0.09%
981.76K
6.23M
793.95M
73.04M
0.45%
0.42%
11.360
5.820
0.00
0.00%
-0.45%
-0.27%
-1.89%
+27.13%
+12.52%
+55.95%
+14.30%
2643
Allient Inc
Allient Inc
ALNT
46.860
+2.720
+6.16%
332.92K
11.57M
793.71M
16.94M
6.86%
2.57%
48.220
16.910
0.12
0.25%
+7.67%
+11.57%
+17.91%
+49.76%
+96.47%
+126.92%
+92.99%
2644
NerdWallet Inc
NerdWallet Inc
NRDS
10.420
+0.400
+3.99%
568.42K
4.25M
791.92M
76.00M
4.34%
1.33%
16.449
7.550
0.00
0.00%
+3.37%
+13.50%
-4.92%
-2.88%
+3.27%
-12.65%
-21.65%
2645
Exodus Movement Inc
Exodus Movement Inc
EXOD
27.330
+1.180
+4.51%
124.56K
1.74M
791.50M
28.96M
10.59%
0.99%
117.398
12.020
0.00
0.00%
-5.17%
-14.32%
-17.23%
+5.35%
-33.29%
--
-10.91%
2646
NETGEAR Inc
NETGEAR Inc
NTGR
27.480
+2.870
+11.66%
998.40K
20.47M
790.93M
28.78M
3.61%
1.63%
31.550
15.350
0.00
0.00%
+4.14%
+9.20%
+37.40%
--
--
--
--
2647
Energy Recovery Inc
Energy Recovery Inc
ERII
14.730
+0.540
+3.81%
328.93K
3.60M
790.76M
53.68M
4.44%
0.86%
20.270
10.860
0.00
0.00%
+3.87%
+3.80%
+6.12%
+18.98%
-2.57%
-16.54%
+0.20%
2648
BGM Group Ltd
BGM Group Ltd
BGM
8.020
+0.500
+6.65%
4.59K
22.30K
788.32M
98.29M
8.11%
0.19%
17.170
5.255
0.00
0.00%
+5.94%
+4.15%
-23.25%
-30.71%
-15.84%
+37.09%
-5.08%
2649
National Presto Industries Inc
National Presto Industries Inc
NPK
109.890
+4.800
+4.57%
51.21K
2.38M
785.66M
7.15M
6.41%
1.23%
110.825
69.800
1.00
0.91%
+8.07%
+10.28%
+4.63%
+28.90%
+10.67%
+50.10%
+11.65%
2650
GH Research PLC
GH Research PLC
GHRS
13.080
+0.090
+0.69%
93.17K
975.23K
785.32M
60.04M
4.13%
0.72%
20.500
6.000
0.00
0.00%
+2.26%
+5.39%
-9.79%
+4.05%
+42.01%
+14.73%
+86.85%
2651
Excelerate Energy Inc
Excelerate Energy Inc
EE
24.510
+0.120
+0.49%
781.09K
8.90M
784.35M
32.00M
2.43%
1.59%
32.990
17.701
0.20
0.83%
+2.38%
+0.78%
+2.76%
-14.98%
-18.29%
+26.66%
-18.97%
2652
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
9.345
+0.315
+3.49%
4.29M
27.39M
784.10M
83.91M
6.92%
0.87%
10.820
1.950
0.00
0.00%
+0.37%
+0.26%
-10.74%
+20.11%
+138.08%
+360.34%
+106.29%
2653
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
24.300
+0.650
+2.75%
367.12K
6.98M
781.89M
32.18M
9.51%
0.76%
32.270
13.365
0.00
0.00%
+17.16%
+29.53%
+13.02%
+37.44%
+23.85%
-16.14%
+11.46%
2654
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.930
+0.190
+0.80%
589.68K
5.69M
781.33M
32.65M
1.36%
0.40%
33.950
14.010
0.49
2.04%
+0.00%
+1.31%
+11.87%
+1.35%
-20.89%
+47.26%
-0.08%
2655
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
22.150
+0.140
+0.64%
24.17K
198.42K
780.53M
35.24M
0.72%
0.83%
25.040
21.190
1.88
8.51%
+0.68%
+0.91%
+0.36%
+0.27%
-7.24%
-1.51%
-4.27%
2656
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
33.850
+1.240
+3.80%
297.49K
4.71M
779.93M
23.04M
4.00%
1.93%
33.000
21.300
1.18
3.48%
+6.11%
+9.61%
+15.72%
+23.18%
+29.79%
+24.22%
+43.25%
2657
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
7.135
-0.128
-1.76%
4.30K
32.66K
779.91M
109.31M
8.92%
11.00%
11.900
6.250
0.00
0.00%
--
--
--
--
-20.72%
-28.29%
-28.65%
2658
Unitil Corp
Unitil Corp
UTL
47.870
+1.180
+2.53%
177.54K
4.76M
779.87M
16.29M
2.22%
0.79%
63.517
48.720
1.75
3.65%
-0.58%
-3.66%
-7.78%
-10.92%
-15.91%
-18.31%
-11.66%
2659
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
26.190
+1.740
+7.12%
438.87K
4.75M
778.53M
29.73M
9.30%
1.15%
38.223
17.370
0.00
0.00%
+2.06%
+12.50%
+6.29%
+28.00%
+21.58%
-11.78%
-4.62%
2660
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
35.090
+0.750
+2.18%
796.94K
21.93M
778.33M
22.18M
3.96%
1.42%
47.020
27.610
0.00
0.00%
-0.05%
+4.31%
-9.93%
-21.11%
-4.95%
+14.56%
-0.12%
2661
Ibotta Inc
Ibotta Inc
IBTA
27.360
+0.290
+1.07%
489.75K
5.87M
776.41M
28.38M
3.25%
0.41%
79.802
31.400
0.00
0.00%
+13.47%
-16.58%
-31.70%
-44.88%
-15.97%
-46.21%
-57.95%
2662
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
10.140
+0.490
+5.08%
617.55K
4.48M
775.04M
76.43M
7.20%
0.76%
29.560
8.180
0.00
0.00%
-4.15%
+3.04%
-11.97%
+0.99%
-28.54%
-57.50%
-46.17%
2663
Similarweb Ltd
Similarweb Ltd
SMWB
9.130
+0.390
+4.46%
487.93K
2.38M
774.72M
84.85M
6.92%
0.96%
17.640
5.710
0.00
0.00%
+7.91%
+27.51%
+5.54%
+21.57%
+0.21%
+7.15%
-35.56%
2664
Shutterstock Inc
Shutterstock Inc
SSTK
21.930
+0.490
+2.29%
207.59K
2.25M
773.84M
35.29M
3.70%
1.10%
38.800
14.350
1.26
5.74%
+2.28%
+9.21%
+8.83%
+21.42%
+5.38%
-38.34%
-27.74%
2665
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
10.190
+0.370
+3.77%
1.74M
12.68M
772.44M
75.80M
5.65%
2.15%
10.436
4.700
0.00
0.00%
+6.03%
+3.45%
+4.40%
+42.51%
+67.87%
+65.15%
+46.40%
2666
Matthews International Corp
Matthews International Corp
MATW
24.960
+1.230
+5.18%
199.22K
3.70M
768.54M
30.79M
5.18%
1.20%
32.240
18.500
0.99
3.96%
+5.00%
+5.85%
+1.17%
+14.02%
+4.34%
+0.08%
-9.82%
2667
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
30.090
+1.600
+5.62%
60.90K
1.21M
768.43M
25.54M
5.54%
2.95%
36.152
24.240
0.89
2.95%
+6.58%
+9.73%
+2.55%
+8.15%
+0.80%
+8.98%
-5.82%
2668
TXO Partners LP
TXO Partners LP
TXO
14.020
+0.150
+1.08%
186.98K
1.85M
768.08M
54.78M
2.16%
0.69%
20.935
14.750
2.37
16.90%
+0.00%
-4.62%
-9.13%
-7.02%
-24.82%
-29.04%
-16.74%
2669
NB Bancorp Inc
NB Bancorp Inc
NBBK
18.830
+0.710
+3.92%
270.73K
3.53M
767.29M
40.75M
5.22%
1.70%
21.050
15.094
0.00
0.00%
+4.32%
+9.98%
+2.00%
+12.01%
-2.68%
+5.19%
+4.26%
2670
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
16.450
+0.770
+4.91%
99.50K
764.10K
766.71M
46.61M
4.59%
0.57%
14.260
8.010
0.35
2.14%
+3.58%
+1.10%
+26.24%
+46.09%
+64.82%
+48.46%
+48.46%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI