マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+4.09%
2
Ethereum
ETHUSD
+14.32%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
ether.fi
ETHFIUSD
+21.33%
2
Arbitrum
ARBUSD
+21.21%
3
Lido DAO
LDOUSD
+19.07%
4
Ethena
ENAUSD
+18.49%
5
Memecoin
MEMEUSD
+18.43%
6
Ethereum Classic
ETCUSD
+17.03%
7
SushiSwap
SUSHIUSD
+15.98%
8
Ethereum
ETHUSD
+14.32%
9
ORDI
ORDIUSD
+13.16%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Prom
PROMUSD
-3.36%
4
IAU
-2.67%
5
API3
API3USD
-1.99%
6
USD/ZAR
USDZAR
-1.71%
7
Santos FC Fan Token
SANTOSUSD
-1.67%
8
USD/CZK
USDCZK
-1.40%
9
USD/NOK
USDNOK
-1.29%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
ウラン
+6.04%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
政府活動
+5.82%
Bridger Aerospace Group Holdings Inc
+6.35%
自動車 & 自動車部品
+4.57%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.37%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2341
Precigen Inc
PGEN
4.180
+0.540
+14.84%
24.15M
62.98M
1.24B
297.85M
16.07%
0.49%
3.895
0.651
0.00
0.00%
+42.17%
+134.83%
+166.24%
+205.10%
+150.29%
+269.91%
+273.21%
2342
Capital Southwest Corp
CSWC
22.540
+0.150
+0.67%
412.32K
7.06M
1.24B
55.23M
1.07%
0.66%
26.070
17.460
3.19
14.15%
+0.35%
-1.57%
-3.38%
+9.31%
-2.46%
-8.18%
+3.29%
2343
Barrett Business Services Inc
BBSI
48.770
+2.500
+5.40%
214.24K
8.31M
1.24B
25.50M
5.72%
1.85%
48.480
31.770
0.32
0.65%
+5.95%
+3.43%
+6.71%
+17.74%
+21.37%
+40.38%
+12.26%
2344
BioLife Solutions Inc
BLFS
25.910
+0.830
+3.31%
652.19K
11.60M
1.24B
47.85M
4.46%
1.05%
29.545
19.100
0.00
0.00%
+6.45%
+14.24%
+14.74%
+15.92%
+5.71%
+1.32%
-0.19%
2345
Guild Holdings Co
GHLD
19.900
+0.070
+0.35%
21.66K
175.22K
1.24B
62.24M
0.37%
0.43%
20.150
10.784
0.00
0.00%
-1.04%
-0.59%
+0.25%
+40.33%
+69.14%
+22.11%
+46.60%
2346
Enliven Therapeutics Inc
ELVN
20.850
+1.010
+5.09%
830.39K
14.06M
1.23B
59.23M
6.88%
2.15%
30.030
13.300
0.00
0.00%
+3.11%
+17.86%
-1.65%
+29.74%
+6.26%
-6.50%
-7.33%
2347
ProAssurance Corp
PRA
24.010
+0.070
+0.29%
611.08K
5.34M
1.23B
51.41M
0.61%
1.94%
24.140
12.430
0.00
0.00%
+0.50%
+0.41%
+0.88%
+3.71%
+49.68%
+78.38%
+50.91%
2348
Grail Inc
GRAL
34.240
+1.090
+3.29%
637.39K
15.74M
1.23B
36.05M
7.90%
0.89%
63.990
12.330
0.00
0.00%
+5.58%
+4.32%
-15.01%
-16.67%
-5.75%
+113.20%
+91.82%
2349
Collegium Pharmaceutical Inc
COLL
39.110
-0.410
-1.04%
447.82K
13.83M
1.23B
31.55M
2.80%
1.24%
42.287
23.230
0.00
0.00%
+3.63%
+11.96%
+23.06%
+35.28%
+37.51%
+8.00%
+36.50%
2350
Berkshire Hills Bancorp Inc
BHLB
26.645
+1.235
+4.86%
696.19K
8.56M
1.23B
46.30M
4.64%
1.99%
32.360
22.270
0.72
2.70%
+5.48%
+9.42%
+3.79%
+6.79%
-5.21%
+1.42%
-6.27%
2351
Verint Systems Inc
VRNT
20.470
+1.160
+6.01%
1.42M
21.10M
1.23B
60.25M
6.68%
1.76%
34.800
14.154
0.00
0.00%
+5.02%
-2.57%
-6.35%
+18.66%
-8.16%
-37.98%
-25.42%
2352
Everi Holdings Inc
EVRI
14.245
+0.015
+0.11%
2.17M
16.56M
1.23B
86.52M
0.14%
1.75%
14.240
7.975
0.00
0.00%
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
2353
Yalla Group Ltd
YALA
7.790
+0.020
+0.26%
592.52K
2.21M
1.23B
158.07M
2.70%
0.85%
9.290
3.765
0.00
0.00%
+1.96%
-14.20%
+0.51%
+10.02%
+99.23%
+106.08%
+91.87%
2354
Dynavax Technologies Corp
DVAX
10.500
-0.450
-4.11%
3.70M
25.29M
1.23B
117.23M
4.51%
2.28%
14.630
9.220
0.00
0.00%
-2.68%
+1.64%
-7.57%
+10.52%
-22.39%
-7.57%
-17.77%
2355
Ivanhoe Electric Inc
IE
9.250
+0.270
+3.01%
1.76M
8.78M
1.23B
132.70M
5.56%
2.36%
13.250
4.500
0.00
0.00%
-3.74%
-8.77%
-20.46%
+27.76%
+61.99%
+32.52%
+22.51%
2356
Innodata Inc
INOD
38.480
+0.740
+1.96%
1.51M
41.46M
1.23B
31.84M
6.80%
0.83%
71.000
13.020
0.00
0.00%
-4.25%
-11.60%
-21.78%
-2.18%
-24.19%
+109.58%
-2.63%
2357
MidCap Financial Investment Corp
MFIC
13.130
+0.190
+1.47%
416.74K
4.24M
1.23B
93.30M
1.54%
1.24%
14.740
10.180
1.52
11.57%
+2.02%
+4.28%
+0.76%
+0.92%
-3.95%
-4.23%
-2.66%
2358
CureVac NV
CVAC
5.440
+0.020
+0.37%
353.04K
859.18K
1.22B
225.17M
0.92%
0.82%
5.720
2.370
0.00
0.00%
-0.72%
+0.00%
-0.36%
+22.52%
+76.62%
+68.42%
+59.53%
2359
Suburban Propane Partners LP
SPH
18.690
+0.170
+0.92%
98.17K
1.11M
1.22B
65.42M
1.40%
1.16%
22.240
15.200
1.30
6.95%
+1.41%
+4.64%
+0.59%
-2.14%
-10.31%
+4.00%
+8.66%
2360
Neogen Corp
NEOG
5.640
+0.040
+0.71%
2.90M
12.20M
1.22B
216.61M
4.01%
0.44%
17.955
3.870
0.00
0.00%
+3.86%
+11.02%
+8.04%
-7.69%
-40.06%
-65.41%
-53.54%
2361
Tilray Brands Inc
TLRY
1.150
+0.040
+3.60%
50.59M
41.02M
1.22B
1.06B
8.10%
0.92%
1.980
0.351
0.00
0.00%
+11.65%
+77.27%
+67.02%
+155.72%
+68.27%
-38.50%
-13.53%
2362
Proto Labs Inc
PRLB
50.740
+2.480
+5.14%
250.14K
6.56M
1.21B
23.87M
5.75%
1.79%
49.390
26.345
0.00
0.00%
+5.37%
+8.83%
+29.73%
+34.41%
+32.51%
+71.47%
+29.80%
2363
Cracker Barrel Old Country Store Inc
CBRL
54.400
-0.400
-0.73%
3.02M
123.26M
1.21B
22.27M
5.48%
2.11%
71.930
33.855
1.00
1.83%
-12.52%
-5.01%
-17.30%
-7.35%
+31.94%
+32.97%
+2.91%
2364
Oaktree Specialty Lending Corp
OCSL
13.750
+0.110
+0.81%
302.87K
3.17M
1.21B
88.09M
1.90%
0.52%
17.155
12.500
1.99
14.47%
+1.92%
+2.61%
-4.91%
-4.91%
-13.79%
-18.54%
-10.01%
2365
Enerflex Ltd
EFXT
9.870
+0.150
+1.54%
561.86K
3.13M
1.21B
122.58M
2.05%
0.73%
15.220
7.230
0.09
0.99%
+2.91%
+8.34%
+23.06%
+36.70%
+30.55%
+73.76%
-0.80%
2366
Origin Bancorp Inc
OBK
38.690
+1.590
+4.29%
188.71K
3.18M
1.21B
31.22M
4.91%
1.56%
41.165
28.800
0.60
1.55%
+5.82%
+8.40%
+3.25%
+14.39%
+0.23%
+23.68%
+16.22%
2367
Zhihu Inc
ZH
4.780
-0.180
-3.63%
348.11K
807.09K
1.20B
251.99M
5.64%
0.44%
6.320
3.030
0.00
0.00%
+14.35%
+10.39%
+5.98%
+26.12%
-4.78%
+55.19%
+35.02%
2368
Eve Holding Inc
EVEX
4.030
+0.070
+1.77%
2.08M
4.40M
1.20B
297.89M
4.79%
1.24%
7.699
2.330
0.00
0.00%
-12.77%
-31.22%
-42.09%
-25.78%
+4.13%
+67.21%
-25.91%
2369
UWM Holdings Corp
UWMC
5.815
+0.435
+8.09%
10.01M
29.40M
1.20B
205.98M
9.10%
0.96%
9.740
3.795
0.40
6.87%
+8.08%
+28.65%
+36.18%
+38.78%
-11.49%
-37.06%
-0.93%
2370
Fubotv Inc
FUBO
3.480
+0.090
+2.65%
10.84M
21.78M
1.19B
342.39M
4.71%
0.83%
6.450
1.150
0.00
0.00%
-4.13%
-5.43%
-5.43%
-7.69%
+22.53%
+79.38%
+176.19%
1
...
77
78
79
79
/
199
80
81
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録