データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2341
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2342
Xpel Inc
XPEL
51.690
-0.490
-0.94%
7.72
70.25K
2.90M
1.43B
27.68M
1.60
0.48
52.230
24.250
0.00
0.00
+3.32%
+2.58%
+8.96%
+56.30%
+35.42%
+28.58%
+29.42%
2343
Innovative Industrial Properties Inc
IIPR
50.950
+1.380
+2.78%
7.00
324.44K
10.11M
1.43B
28.02M
2.46
0.78
75.711
44.580
7.60
14.91
-12.80%
-2.95%
+4.02%
-4.91%
-7.87%
-27.95%
-23.54%
2344
QCR Holdings Inc
QCRH
84.770
-0.180
-0.21%
8.16
46.10K
3.23M
1.43B
16.84M
1.68
0.69
88.155
60.830
0.24
0.28
-2.00%
-2.23%
+4.22%
+12.07%
+17.52%
+2.68%
+5.12%
2345
ACV Auctions Inc
ACVA
8.260
+0.110
+1.35%
7.62
941.28K
4.18M
1.42B
172.17M
2.27
0.58
22.470
4.950
0.00
0.00
+6.99%
+0.00%
+8.83%
-16.65%
-48.70%
-62.66%
-61.76%
2346
Spectrum Brands Holdings Inc
SPB
59.740
+0.060
+0.10%
8.06
129.39K
3.36M
1.42B
23.80M
2.12
0.68
87.230
49.990
1.88
3.14
-2.50%
-2.35%
+1.50%
+13.73%
+8.74%
-29.54%
-29.29%
2347
Masterbrand Inc
MBC
11.220
+0.050
+0.45%
7.75
758.64K
3.58M
1.42B
126.70M
1.70
1.12
18.150
9.330
0.00
0.00
-2.09%
-3.44%
+2.00%
-14.81%
-1.15%
-22.41%
-23.20%
2348
Telecom Argentina SA
TEO
11.310
-0.090
-0.79%
6.34
161.05K
994.07K
1.42B
125.61M
1.75
1.38
15.133
6.264
0.00
0.00
+0.44%
-6.06%
-3.25%
+59.70%
+33.60%
-10.00%
-7.78%
2349
Certara Inc
CERT
8.910
-0.060
-0.67%
7.18
730.25K
4.69M
1.42B
159.40M
2.67
0.49
15.690
8.025
0.00
0.00
+0.56%
-3.99%
-2.30%
-27.09%
-18.48%
-17.88%
-16.34%
2350
American Superconductor Corp
AMSC
31.340
-0.430
-1.35%
7.43
305.54K
7.09M
1.42B
45.19M
2.12
0.65
70.486
13.980
0.00
0.00
+7.92%
-6.08%
+1.92%
-47.23%
-22.16%
+18.35%
+27.24%
2351
Kestra Medical Technologies Ltd
KMTS
27.520
-0.030
-0.11%
8.07
91.05K
1.95M
1.42B
51.45M
3.84
0.36
30.000
13.250
0.00
0.00
+2.61%
+12.23%
+1.36%
+15.82%
+86.58%
--
--
2352
Insperity Inc
NSP
38.410
+0.710
+1.88%
6.91
291.29K
4.79M
1.41B
36.70M
2.22
0.35
95.980
31.000
2.40
6.20
+1.15%
+9.06%
+12.19%
-21.80%
-37.32%
-49.21%
--
2353
Ziff Davis Inc
ZD
35.230
+0.510
+1.47%
7.33
213.22K
5.73M
1.41B
39.99M
1.90
0.65
56.965
28.550
0.00
0.00
-1.45%
-2.65%
+7.94%
-7.53%
+9.92%
-37.62%
-35.17%
2354
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2355
Xenia Hotels & Resorts Inc
XHR
14.750
+0.210
+1.44%
7.66
418.85K
2.93M
1.40B
94.81M
1.51
0.63
15.470
8.550
0.54
3.66
-2.58%
+4.61%
+5.06%
+7.51%
+14.52%
-3.59%
-0.74%
2356
Veris Residential Inc
VRE
14.900
+0.160
+1.09%
7.55
176.27K
976.26K
1.39B
93.43M
1.51
0.37
17.180
13.690
0.32
2.14
+0.68%
+2.26%
-0.53%
-1.97%
+2.48%
-10.62%
-10.40%
2357
Tyra Biosciences Inc
TYRA
26.040
+0.210
+0.81%
5.50
200.24K
4.14M
1.39B
53.32M
2.64
0.46
26.090
6.420
0.00
0.00
+15.22%
+16.82%
+18.90%
+86.13%
+170.97%
+77.14%
+87.34%
2358
Healthcare Services Group Inc
HCSG
19.640
+0.060
+0.31%
7.99
350.87K
5.07M
1.39B
70.67M
2.19
0.45
20.260
9.125
0.00
0.00
+2.61%
+4.97%
+4.14%
+16.70%
+32.97%
+68.29%
+69.09%
2359
Adapthealth Corp
AHCO
10.240
+0.130
+1.29%
7.69
431.26K
3.67M
1.39B
135.42M
2.22
0.55
11.630
7.105
0.00
0.00
-2.29%
-0.49%
+5.79%
+14.41%
+10.70%
+4.60%
+7.56%
2360
Energizer Holdings Inc
ENR
20.330
+0.400
+2.01%
7.88
404.00K
4.27M
1.39B
68.21M
3.26
0.65
36.040
16.770
1.20
5.90
-0.73%
+4.63%
+16.11%
-18.32%
-3.51%
-42.76%
-41.73%
2361
Apollo Commercial Real Estate Finance Inc
ARI
9.975
+0.025
+0.25%
7.44
477.26K
2.09M
1.39B
138.94M
1.13
0.60
11.110
7.700
1.00
10.02
-1.53%
-1.34%
-2.01%
-1.53%
+1.68%
+10.10%
+15.18%
2362
Oxford Lane Capital Corp
OXLC
14.250
+0.250
+1.79%
3.37
890.86K
8.65M
1.38B
97.11M
2.21
1.24
25.950
12.880
6.75
47.36
+3.94%
+1.28%
+0.14%
-15.83%
-31.49%
-44.44%
-43.79%
2363
Afya Ltd
AFYA
14.720
+0.020
+0.14%
7.22
46.21K
549.72K
1.38B
93.72M
1.49
0.68
19.900
13.470
0.00
0.00
+1.17%
+2.44%
-0.14%
-5.64%
-13.62%
-7.48%
-7.30%
2364
AnaptysBio Inc
ANAB
50.010
-0.030
-0.06%
7.95
185.01K
7.31M
1.38B
27.57M
2.21
0.70
51.430
12.210
0.00
0.00
+9.46%
+11.26%
+20.51%
+63.32%
+113.26%
+263.97%
+277.72%
2365
Valneva SE
VALN
8.485
+0.125
+1.50%
6.55
3.50K
24.16K
1.38B
162.40M
1.67
0.22
12.250
4.021
0.00
0.00
+2.97%
-4.45%
-2.92%
-30.45%
+47.82%
+102.19%
+94.08%
2366
Tennant Co
TNC
75.455
+0.135
+0.18%
7.88
34.13K
1.37M
1.38B
18.26M
1.83
0.24
90.440
67.320
1.18
1.56
-1.30%
-0.59%
+2.44%
-6.91%
-6.77%
-7.44%
-7.45%
2367
N-Able Inc
NABL
7.335
-0.015
-0.20%
7.63
327.84K
791.73K
1.38B
187.62M
1.02
0.73
10.408
6.070
0.00
0.00
-3.23%
-3.87%
-0.20%
-5.96%
-10.22%
-23.59%
-21.47%
2368
Republic Bancorp Inc
RBCAA
70.310
+0.100
+0.14%
6.56
19.87K
852.30K
1.37B
19.54M
1.35
1.16
78.250
56.790
1.76
2.50
-5.38%
-3.78%
+1.85%
-2.69%
-6.90%
-2.25%
+0.63%
2369
Amylyx Pharmaceuticals Inc
AMLX
12.490
+0.180
+1.46%
6.85
671.57K
6.33M
1.37B
109.77M
3.40
0.51
16.960
2.600
0.00
0.00
+5.22%
-5.59%
-16.06%
-8.09%
+84.76%
+206.88%
+230.42%
2370
Dime Community Bancshares Inc
DCOM
31.210
-0.040
-0.13%
8.50
88.22K
2.38M
1.37B
43.89M
2.14
0.62
34.990
23.250
1.00
3.20
-1.98%
+1.17%
+9.16%
+4.63%
+10.44%
-0.48%
+1.55%
