データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2341
Array Technologies Inc
ARRY
7.340
-0.210
-2.78%
7.47
3.72M
21.08M
932.14M
126.99M
5.36
0.87
12.230
3.760
0.00
0.00
+0.82%
+5.31%
+2.80%
-22.74%
-19.25%
+65.69%
-20.39%
2342
MapLight Therapeutics Inc
MPLT
21.170
+0.340
+1.63%
--
146.59K
2.16M
931.99M
44.02M
6.96
0.54
21.550
12.240
0.00
0.00
--
--
--
--
--
--
--
2343
Incannex Healthcare Inc
IXHL
2.900
-0.060
-2.03%
4.68
397.08K
832.22K
930.69M
320.93M
7.77
0.73
49.800
2.400
0.00
0.00
-14.96%
-6.45%
-27.50%
-76.17%
-76.97%
-84.76%
-73.00%
2344
Old Second Bancorp Inc
OSBC
20.740
+0.290
+1.42%
7.67
317.33K
4.85M
930.68M
44.87M
3.47
1.06
22.000
14.140
0.25
1.20
+5.28%
+5.92%
+5.17%
+4.33%
+20.72%
+35.73%
+6.36%
2345
Marcus & Millichap Inc
MMI
26.300
+0.120
+0.46%
7.33
189.79K
2.29M
930.43M
35.38M
2.86
0.75
35.120
24.430
0.50
1.90
+0.88%
+2.53%
-0.79%
-6.24%
-6.31%
-17.84%
-3.63%
2346
Renasant Corp
RNST
37.030
+0.120
+0.33%
8.08
609.74K
9.44M
929.67M
25.11M
2.38
0.98
42.110
26.970
0.89
2.40
+2.46%
+6.81%
-2.04%
+2.46%
+2.15%
+20.62%
+5.14%
2347
Six Flags Entertainment Corp
FUN
16.770
-0.810
-4.61%
7.10
2.18M
21.57M
929.46M
55.42M
5.43
1.05
38.470
12.510
0.00
0.00
-5.15%
-3.73%
-4.23%
+9.75%
-20.63%
-47.56%
+9.32%
2348
Versamet Royalties Ord Shs
VMET
9.940
+0.490
+5.19%
--
138.76K
862.69K
928.51M
93.41M
9.52
1.02
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2349
WW International Inc
WW
14.270
+0.210
+1.49%
6.35
169.79K
1.99M
928.05M
65.03M
8.14
0.39
46.949
13.075
0.00
0.00
-9.97%
-23.89%
-38.54%
-57.73%
-46.81%
+2537.71%
-51.16%
2350
Douglas Dynamics Inc
PLOW
41.910
-0.950
-2.22%
7.92
78.84K
1.22M
927.51M
22.13M
2.15
0.37
47.160
21.300
1.18
2.81
-1.27%
+2.37%
-6.45%
+19.40%
+38.36%
+81.43%
+28.36%
2351
U-Haul Holding Co
UHAL
47.290
+0.170
+0.36%
6.48
288.05K
6.38M
927.25M
19.61M
2.67
1.10
67.960
41.945
0.20
0.42
+3.89%
+10.41%
-7.18%
-11.39%
-14.85%
-26.70%
-6.19%
2352
WesBanco Inc
WSBC
34.700
+0.170
+0.49%
8.21
456.51K
12.82M
924.04M
26.63M
2.63
0.86
38.100
26.420
1.49
4.29
+2.39%
+4.49%
+0.17%
+0.75%
+4.08%
+21.63%
+4.39%
2353
Origin Bancorp Inc
OBK
41.800
+0.080
+0.19%
7.59
180.83K
3.45M
920.67M
22.03M
1.96
0.99
46.020
28.800
0.60
1.43
+1.80%
+3.11%
+0.94%
+8.09%
+21.34%
+32.87%
+11.14%
2354
CVR Partners LP
UAN
126.000
+2.070
+1.67%
5.62
97.57K
7.52M
920.19M
7.30M
4.66
1.34
139.500
63.450
11.92
9.46
-7.79%
-4.01%
+5.17%
+14.94%
+32.80%
+67.44%
+22.93%
2355
Evotec SE
EVO
2.590
+0.050
+1.97%
6.19
88.69K
142.59K
920.15M
355.27M
3.14
1.15
4.800
2.308
0.00
0.00
+5.28%
+5.71%
-16.99%
-22.69%
-34.26%
-19.57%
-15.91%
2356
Heartland Express Inc
HTLD
10.640
+0.130
+1.24%
6.94
264.37K
2.23M
920.09M
86.47M
3.42
0.83
12.129
6.995
0.08
0.75
+2.80%
+11.06%
-1.57%
+2.31%
+26.67%
+24.15%
+17.83%
2357
Bank First Corp
BFC
136.990
+0.840
+0.62%
7.62
36.27K
3.87M
919.79M
6.71M
2.10
0.54
152.995
90.226
1.80
1.31
+3.28%
+2.06%
+0.31%
+10.92%
+6.09%
+47.05%
+12.45%
2358
Sensei Biotherapeutics Inc
SNSE
31.020
-3.770
-10.84%
4.59
66.42K
1.02M
916.90M
29.56M
17.33
0.75
36.760
5.210
0.00
0.00
+15.40%
+1.54%
+1.70%
+185.11%
+167.64%
+376.79%
+190.72%
2359
Algonquin Power & Utilities Corp
AQN
6.230
0.000
0.00%
7.61
3.82M
11.73M
914.33M
146.76M
1.60
0.69
9.690
6.305
0.26
4.17
+0.32%
-3.26%
-9.45%
+0.32%
+7.41%
+22.16%
+1.30%
2360
Firstsun Capital Bancorp
FSUN
36.680
-0.030
-0.08%
6.85
378.69K
9.97M
911.53M
24.85M
3.62
1.34
42.340
29.950
0.00
0.00
+0.60%
+2.17%
-1.32%
-5.10%
-9.48%
+5.16%
-2.54%
2361
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2362
Hometrust Bancshares Ord Shs
HTB
43.040
+0.020
+0.05%
7.29
70.83K
1.18M
910.73M
21.16M
2.71
1.00
47.644
30.950
0.49
1.13
+1.41%
+2.72%
+1.06%
-0.62%
+8.91%
+33.04%
+0.23%
2363
Cementos Pacasmayo SAA
CPAC
10.740
+0.350
+3.37%
6.37
2.11K
17.83K
910.47M
84.77M
3.27
0.03
11.500
5.100
0.55
5.19
+5.29%
+8.48%
+2.38%
+3.67%
+50.63%
+85.17%
+3.07%
2364
Pharvaris NV
PHVS
28.560
-0.890
-3.02%
4.86
244.41K
4.99M
909.34M
31.84M
3.53
0.67
29.850
11.510
0.00
0.00
+4.27%
+9.30%
+10.53%
+18.75%
+25.04%
+95.35%
+2.92%
2365
Hope Bancorp Inc
HOPE
11.630
-0.070
-0.60%
7.36
1.42M
11.62M
907.10M
78.00M
3.11
1.27
12.790
8.825
0.56
4.81
+4.40%
+7.29%
+2.83%
+2.65%
+6.31%
+20.64%
+6.11%
2366
CECO Environmental Corp
CECO
62.180
+0.680
+1.11%
7.75
306.00K
14.98M
906.40M
14.58M
4.24
0.50
81.717
17.568
0.00
0.00
+1.78%
+7.69%
+13.99%
+4.87%
+24.34%
+210.74%
+3.89%
2367
Byline Bancorp Inc
BY
31.910
0.000
0.00%
7.09
216.75K
2.90M
905.99M
28.39M
2.38
1.55
33.890
22.630
0.40
1.25
+2.51%
+5.00%
+1.75%
+7.80%
+16.93%
+27.64%
+9.47%
2368
Danaos Corp
DAC
115.430
+1.280
+1.12%
8.02
52.20K
2.78M
903.69M
7.83M
2.60
0.87
118.825
65.400
3.45
2.98
+2.73%
+1.41%
+3.94%
+20.38%
+35.31%
+56.90%
+22.56%
2369
Hagerty Inc
HGTY
10.970
+0.310
+2.91%
7.14
202.08K
1.03M
903.13M
82.33M
7.69
1.73
14.000
8.030
0.00
0.00
+3.10%
+7.13%
+2.81%
-15.49%
-8.66%
+25.51%
-18.38%
2370
Universal Technical Institute Inc
UTI
36.550
-0.310
-0.84%
7.28
399.68K
6.80M
902.78M
24.70M
3.40
0.55
40.410
21.290
0.00
0.00
-3.71%
-2.06%
+4.22%
+33.10%
+20.67%
+40.09%
+39.88%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録