マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+3.94%
2
Ethereum
ETHUSD
+13.52%
3
Gold
XAUUSD
+0.96%
4
WTI
USOIL
+0.60%
5
EUR/USD
EURUSD
+0.98%
6
USD/JPY
USDJPY
-1.02%
7
Silver
XAGUSD
+2.14%
8
AUD/USD
AUDUSD
+1.06%
9
GBP/USD
GBPUSD
+0.83%
値上がり上位株
さらに見る
1
ether.fi
ETHFIUSD
+20.96%
2
Arbitrum
ARBUSD
+20.18%
3
Ethereum Classic
ETCUSD
+18.56%
4
SushiSwap
SUSHIUSD
+17.57%
5
Ethena
ENAUSD
+16.40%
6
Lido DAO
LDOUSD
+15.90%
7
Ethereum
ETHUSD
+13.52%
8
Uniswap
UNIUSD
+12.43%
9
Ethereum Name Service
ENSUSD
+12.21%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.43%
3
API3
API3USD
-3.79%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-1.94%
6
USD/ZAR
USDZAR
-1.44%
7
USD/HUF
USDHUF
-1.20%
8
USD/SEK
USDSEK
-1.17%
9
USD/NOK
USDNOK
-1.17%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+6.41%
Energy Fuels Inc
+12.22%
Ur-Energy Inc
+10.08%
Uranium Energy Corp
+9.67%
再生可能エネルギー
+6.11%
Solaredge Technologies Inc
+12.76%
Enphase Energy Inc
+10.64%
Stem Inc
+8.52%
政府活動
+5.82%
Bridger Aerospace Group Holdings Inc
+5.82%
自動車 & 自動車部品
+4.40%
AYRO Inc
+26.30%
NIO Inc
+15.77%
Power Solutions International Inc
+10.46%
一般消費財
+3.56%
Orion Energy Systems Inc
+931.76%
LSI Industries Inc
+15.25%
Purple Innovation Inc
+11.88%
運輸
+2.73%
Ftai Infrastructure Inc
+16.56%
RXO Inc
+14.61%
Haoxin Holdings Ltd
+13.93%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2311
CRA International Inc
CRAI
196.150
+4.810
+2.51%
41.44K
5.64M
1.29B
6.56M
5.74%
0.71%
214.010
152.570
1.89
0.96%
+5.88%
+4.80%
+9.34%
+3.00%
+1.55%
+22.37%
+4.78%
2312
Diversified Energy Company PLC
DEC
16.543
+0.343
+2.12%
339.65K
3.46M
1.29B
77.77M
4.32%
1.39%
1446.000
790.500
1.16
7.01%
+9.12%
+14.72%
+10.95%
+14.40%
+24.29%
+24.29%
-1.52%
2313
Redwire Corp
RDW
9.020
+0.320
+3.68%
2.17M
9.57M
1.29B
142.58M
6.32%
0.60%
26.660
5.670
0.00
0.00%
-0.77%
-4.75%
-43.69%
-43.37%
-35.43%
+30.34%
-45.20%
2314
Ingles Markets Inc
IMKTA
67.660
+2.180
+3.33%
95.10K
4.41M
1.29B
18.99M
3.80%
0.93%
75.630
58.920
0.66
0.97%
+6.11%
+9.78%
+2.00%
+9.65%
+10.12%
-6.79%
+4.99%
2315
CTS Corp
CTS
43.475
+1.935
+4.66%
75.67K
1.59M
1.28B
29.55M
4.54%
0.61%
59.680
34.020
0.16
0.36%
+4.63%
+12.71%
+3.51%
+5.70%
-2.65%
-9.80%
-17.55%
2316
ConnectOne Bancorp Inc
CNOB
25.525
+1.415
+5.87%
333.09K
6.12M
1.28B
50.27M
6.34%
1.74%
29.310
20.610
0.72
2.82%
+4.69%
+12.49%
+4.82%
+9.97%
-0.01%
+11.36%
+11.41%
2317
Prospect Capital Corp
PSEC
2.865
+0.025
+0.88%
3.28M
6.73M
1.28B
447.34M
2.75%
1.52%
5.570
2.730
0.63
21.98%
+0.52%
+3.80%
-17.19%
-15.73%
-34.88%
-42.58%
-33.52%
2318
Digi International Inc
DGII
34.528
+1.608
+4.88%
172.55K
4.77M
1.28B
37.11M
4.82%
0.93%
37.065
22.390
0.00
0.00%
+5.07%
+7.56%
+3.84%
+5.10%
+13.05%
+18.36%
+14.21%
2319
JBG SMITH Properties
JBGS
20.660
+0.370
+1.82%
501.32K
6.24M
1.28B
61.95M
3.20%
0.53%
22.450
13.280
0.70
3.38%
+2.93%
+3.76%
+7.26%
+19.83%
+34.68%
+21.17%
+34.41%
2320
Pharvaris NV
PHVS
23.380
+0.030
+0.13%
31.20K
444.29K
1.28B
54.74M
2.84%
0.23%
26.330
11.510
0.00
0.00%
+1.69%
+15.05%
+16.60%
+47.60%
+47.04%
+25.02%
+21.96%
2321
Cricut Inc
CRCT
6.020
+0.140
+2.38%
721.40K
3.50M
1.28B
212.47M
5.10%
1.28%
6.568
3.530
0.20
3.32%
+6.36%
+5.79%
+10.66%
+0.50%
+11.48%
+4.87%
+5.61%
2322
MRC Global Inc
MRC
15.040
+0.860
+6.06%
462.99K
4.17M
1.28B
84.98M
5.78%
1.12%
15.590
9.234
0.00
0.00%
+7.50%
+7.35%
+2.94%
+19.17%
+23.58%
+19.17%
+17.68%
2323
Penguin Solutions Inc
PENG
24.340
+0.690
+2.92%
358.37K
6.22M
1.28B
52.42M
5.79%
0.43%
25.940
14.200
0.00
0.00%
+0.70%
+6.56%
-2.24%
+32.78%
+22.12%
+14.16%
+26.83%
2324
Novavax Inc
NVAX
7.860
+0.230
+3.01%
6.57M
31.46M
1.27B
162.16M
6.09%
1.00%
15.220
5.010
0.00
0.00%
-16.64%
-10.47%
+2.87%
+6.50%
-5.64%
-43.45%
-2.23%
2325
Ameresco Inc
AMRC
24.091
+1.371
+6.03%
502.85K
6.62M
1.27B
52.70M
8.32%
0.78%
39.680
8.494
0.00
0.00%
+18.09%
+20.39%
+28.28%
+69.77%
+104.16%
-17.66%
+2.60%
2326
AMC Entertainment Holdings Inc
AMC
2.930
+0.100
+3.53%
5.86M
10.41M
1.27B
433.14M
3.17%
0.69%
5.560
2.450
0.00
0.00%
-3.61%
+4.27%
-12.79%
-26.93%
-11.21%
-41.51%
-26.38%
2327
Capital Clean Energy Carriers Corp
CCEC
21.450
+0.340
+1.61%
13.00K
227.91K
1.27B
59.07M
3.74%
0.93%
24.830
14.090
0.60
2.79%
+2.45%
-5.58%
-10.81%
-6.24%
+16.00%
+30.47%
+16.83%
2328
Pebblebrook Hotel Trust
PEB
10.714
+0.714
+7.14%
1.80M
10.41M
1.27B
118.17M
6.86%
1.67%
15.120
7.415
0.04
0.37%
+5.65%
+9.99%
+1.64%
+14.95%
-13.25%
-17.65%
-20.93%
2329
Criteo SA
CRTO
24.170
+0.260
+1.09%
163.37K
2.52M
1.26B
52.33M
4.14%
0.55%
49.930
22.430
0.00
0.00%
-0.28%
+2.63%
+4.22%
-5.43%
-37.72%
-50.50%
-38.90%
2330
Innoviva Inc
INVA
20.050
+0.080
+0.40%
286.73K
3.97M
1.26B
63.01M
1.92%
0.40%
22.000
16.670
0.00
0.00%
-3.97%
+8.61%
+5.97%
+4.69%
+11.88%
+8.20%
+15.56%
2331
Marcus & Millichap Inc
MMI
32.340
+1.580
+5.14%
126.57K
1.48M
1.26B
39.00M
5.00%
1.19%
42.804
27.610
0.50
1.54%
+4.49%
+12.52%
+3.12%
+10.75%
-15.95%
-14.96%
-15.47%
2332
Fox Factory Holding Corp
FOXF
30.105
+1.725
+6.08%
207.60K
4.14M
1.26B
41.80M
6.75%
0.58%
44.270
17.950
0.00
0.00%
+1.46%
+0.01%
-1.00%
+20.46%
+8.56%
-27.54%
-0.54%
2333
Bank First Corp
BFC
127.580
+5.140
+4.20%
71.00K
5.27M
1.25B
9.83M
5.11%
0.60%
132.590
80.039
1.75
1.37%
+3.03%
+10.41%
-0.42%
+10.31%
+25.55%
+50.46%
+32.71%
2334
BioLife Solutions Inc
BLFS
26.220
+1.140
+4.55%
435.70K
7.02M
1.25B
47.85M
4.30%
0.76%
29.545
19.100
0.00
0.00%
+3.55%
+27.03%
+17.78%
+17.78%
+9.24%
-0.75%
+1.00%
2335
Cadre Holdings Inc
CDRE
30.850
+1.220
+4.12%
165.23K
2.75M
1.25B
40.66M
5.21%
0.59%
40.280
27.074
0.36
1.18%
+5.57%
-0.74%
-8.45%
-7.55%
-8.23%
-12.20%
-4.48%
2336
China Yuchai International Ltd
CYD
30.890
-0.020
-0.06%
147.18K
2.60M
1.25B
40.57M
4.33%
0.60%
26.100
8.610
6.57
21.29%
+8.46%
+20.14%
+31.27%
+77.83%
+61.55%
+181.07%
+224.13%
2337
Xeris Biopharma Holdings Inc
XERS
7.765
+0.175
+2.31%
1.13M
4.92M
1.25B
161.22M
2.89%
0.51%
7.790
2.480
0.00
0.00%
+6.36%
+17.65%
+50.19%
+60.76%
+102.74%
+185.47%
+129.05%
2338
American Assets Trust Inc
AAT
20.468
+0.668
+3.37%
169.84K
1.89M
1.25B
61.15M
3.73%
0.63%
29.150
16.690
1.35
6.59%
+4.96%
+7.78%
+2.13%
+3.16%
-8.87%
-21.03%
-22.05%
2339
Capital Southwest Corp
CSWC
22.583
+0.193
+0.86%
292.05K
4.87M
1.25B
55.23M
0.98%
0.53%
25.900
17.460
3.19
14.12%
-1.12%
+0.36%
-2.82%
+8.57%
-3.03%
-8.57%
+3.49%
2340
MannKind Corp
MNKD
4.071
+0.131
+3.33%
1.47M
3.47M
1.25B
306.33M
3.55%
0.65%
7.630
3.381
0.00
0.00%
+10.02%
+18.69%
-0.21%
-3.18%
-23.76%
-23.90%
-36.68%
1
...
76
77
78
78
/
199
79
80
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録