データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2311
Innoviva Inc
INVA
19.770
+0.260
+1.33%
7.94
380.83K
5.90M
1.48B
74.77M
3.33
0.44
22.760
16.520
0.00
0.00
-1.40%
-4.12%
-8.98%
+8.33%
+4.55%
+12.01%
+13.95%
2312
National Bank Holdings Corp
NBHC
39.070
-0.020
-0.05%
7.84
91.92K
1.22M
1.48B
37.82M
1.02
0.34
46.600
32.830
1.18
3.02
-2.93%
-1.66%
+2.82%
+1.11%
-0.91%
-10.37%
-9.27%
2313
Savers Value Village Inc
SVV
9.445
+0.275
+3.00%
6.99
530.20K
2.38M
1.48B
156.22M
3.98
1.04
13.890
6.480
0.00
0.00
+0.48%
-2.63%
+7.82%
-28.72%
-9.79%
-10.81%
-7.85%
2314
Rapport Therapeutics Inc
RAPP
30.930
+0.310
+1.01%
--
116.84K
2.76M
1.47B
47.65M
4.57
0.29
42.269
6.430
0.00
0.00
+7.85%
+7.88%
+8.22%
+4.14%
+156.89%
+60.43%
+74.35%
2315
Ellington Financial Inc
EFC
13.855
+0.095
+0.69%
6.79
757.62K
6.98M
1.47B
106.07M
0.65
0.57
14.400
11.120
2.49
17.97
+0.91%
+1.21%
-0.18%
+6.74%
+6.41%
+13.19%
+14.32%
2316
Albany International Corp
AIN
51.250
+0.150
+0.29%
7.11
89.21K
2.29M
1.47B
28.66M
1.89
0.41
83.650
41.150
1.08
2.10
+1.93%
-0.04%
+7.78%
-3.85%
-27.60%
-36.58%
-35.91%
2317
Enviri Corp
NVRI
18.210
-0.060
-0.33%
7.08
577.80K
5.48M
1.47B
80.65M
0.98
0.49
18.740
4.720
0.00
0.00
+1.28%
+0.61%
-0.76%
+43.50%
+108.59%
+136.49%
+136.49%
2318
Ducommun Inc
DCO
97.990
+0.120
+0.12%
7.68
52.69K
2.22M
1.46B
14.95M
1.46
0.75
101.470
51.755
0.00
0.00
+6.86%
+5.97%
+8.76%
+1.93%
+15.40%
+57.77%
+53.93%
2319
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2320
Herbalife Ltd
HLF
14.180
+0.450
+3.28%
7.81
2.58M
25.30M
1.46B
103.20M
4.40
2.92
15.170
5.040
0.00
0.00
-0.84%
+5.04%
+19.86%
+68.01%
+47.10%
+114.85%
+111.96%
2321
Vital Farms Inc
VITL
32.680
+0.090
+0.28%
7.61
568.56K
15.45M
1.46B
44.77M
1.97
0.66
53.125
28.870
0.00
0.00
-0.34%
-3.71%
+4.24%
-20.58%
-14.67%
-13.36%
-13.29%
2322
Netstreit Corp
NTST
17.470
+0.040
+0.23%
8.17
300.55K
2.15M
1.46B
83.48M
0.97
0.31
19.635
13.420
0.84
4.83
-0.40%
-1.24%
-3.85%
-3.27%
+2.58%
+23.90%
+23.46%
2323
Karooooo Ltd
KARO
47.200
+0.130
+0.28%
7.30
9.08K
274.97K
1.46B
30.89M
1.55
0.49
63.360
35.880
1.27
2.69
+0.45%
-1.36%
+6.64%
-17.37%
-8.99%
-0.55%
+4.54%
2324
Morgan Stanley Direct Lending Fund
MSDL
16.785
+0.115
+0.69%
6.97
444.08K
4.34M
1.46B
86.81M
0.92
0.81
21.750
15.700
2.00
11.91
-2.13%
-5.65%
-2.64%
+4.38%
-11.33%
-20.75%
-18.76%
2325
Ardelyx Inc
ARDX
5.990
+0.190
+3.28%
7.51
1.51M
7.18M
1.46B
242.97M
4.56
0.87
6.780
3.210
0.00
0.00
+3.45%
+1.18%
+4.72%
+8.71%
+37.70%
+24.53%
+18.15%
2326
China Yuchai International Ltd
CYD
35.850
+0.060
+0.17%
5.69
53.49K
1.02M
1.45B
40.57M
1.59
1.00
42.600
8.610
0.91
2.56
+2.08%
-0.36%
+2.22%
-13.34%
+47.47%
+214.20%
+276.18%
2327
Wolverine World Wide Inc
WWW
17.730
+0.210
+1.20%
7.13
724.55K
6.86M
1.45B
81.96M
3.19
0.61
32.800
9.580
0.40
2.25
-5.29%
-4.27%
+10.40%
-35.39%
-9.26%
-23.58%
-20.14%
2328
Global Partners LP
GLP
42.950
-0.200
-0.46%
6.21
14.67K
285.03K
1.45B
33.83M
1.56
0.32
60.000
39.700
2.96
6.90
+1.80%
-1.94%
-1.08%
-10.52%
-17.05%
-10.71%
-7.73%
2329
Federal Agricultural Mortgage Corp
AGMa
132.610
+0.020
+0.02%
5.52
2.00
133.00
1.45B
10.93M
1.01
0.00
160.360
117.010
5.90
4.44
--
-4.93%
--
+5.20%
-9.46%
-11.44%
-13.61%
2330
TriMas Corp
TRS
35.630
-0.100
-0.28%
8.04
107.63K
3.23M
1.45B
40.64M
0.83
0.34
40.339
19.330
0.16
0.44
+5.17%
+5.10%
+7.16%
-7.79%
+19.93%
+43.32%
+44.90%
2331
Six Flags Entertainment Corp
FUN
14.300
+0.490
+3.55%
7.62
1.26M
10.72M
1.45B
101.26M
4.70
0.86
49.770
12.510
0.00
0.00
-2.72%
-5.61%
-2.52%
-37.06%
-53.97%
-71.19%
-70.33%
2332
DNOW Inc
DNOW
13.780
+0.160
+1.17%
7.33
944.34K
7.99M
1.45B
105.01M
2.23
0.76
18.449
12.010
0.00
0.00
-1.71%
-2.75%
-1.15%
-9.64%
+0.80%
+4.95%
+5.92%
2333
Hope Bancorp Inc
HOPE
11.280
+0.010
+0.09%
7.13
366.90K
2.84M
1.45B
128.19M
0.84
0.55
12.630
8.825
0.56
4.96
-2.00%
-2.25%
+5.62%
+4.74%
-0.79%
-9.25%
-8.22%
2334
Chagee Holdings Ltd
CHA
12.210
-0.240
-1.93%
6.77
612.60K
4.66M
1.44B
118.28M
3.69
1.10
39.162
12.190
0.00
0.00
-9.35%
-9.49%
-8.22%
-21.25%
-54.67%
--
--
2335
Ladder Capital Corp
LADR
11.340
+0.050
+0.44%
7.40
267.44K
1.51M
1.44B
127.32M
0.66
0.53
11.920
9.680
0.88
7.80
-0.09%
+1.61%
+2.35%
+3.94%
+3.94%
-0.61%
+1.34%
2336
NextDecade Corp
NEXT
5.460
0.000
0.00%
5.55
927.54K
3.84M
1.44B
264.40M
2.28
0.53
12.120
4.990
0.00
0.00
+5.20%
-7.14%
-6.35%
-19.59%
-40.13%
-22.44%
-29.18%
2337
NCR Voyix Corp
VYX
10.435
-0.025
-0.24%
8.14
492.11K
2.29M
1.44B
138.30M
1.76
0.45
14.670
7.550
0.00
0.00
+0.92%
+4.87%
+3.52%
-16.85%
-21.01%
-27.08%
-24.60%
2338
Dole PLC
DOLE
15.115
+0.065
+0.43%
7.96
239.57K
1.18M
1.44B
95.16M
0.99
0.42
15.730
12.204
0.33
2.18
-1.91%
+2.34%
+6.82%
+12.46%
+6.97%
+10.98%
+11.63%
2339
MBX Biosciences Inc
MBX
32.110
-0.090
-0.28%
--
230.47K
5.13M
1.44B
44.72M
5.09
0.28
35.550
4.807
0.00
0.00
+15.92%
+11.42%
+1.61%
+83.49%
+149.30%
+46.69%
+74.23%
2340
Greenbrier Companies Inc
GBX
46.410
-0.110
-0.24%
7.89
62.00K
1.12M
1.43B
30.87M
1.53
0.23
71.059
37.770
1.24
2.67
-0.77%
-1.55%
+4.69%
+0.52%
-17.23%
-26.57%
-23.91%
