データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2311
IRadimed Corp
IRMD
96.230
-0.310
-0.32%
7.28
79.05K
5.31M
976.73M
10.15M
3.27
0.89
107.900
47.232
0.68
0.70
-2.54%
-3.63%
-3.87%
-1.88%
+28.25%
+88.34%
-1.08%
2312
National Presto Industries Inc
NPK
141.650
-0.240
-0.17%
5.51
53.22K
3.10M
973.84M
6.88M
3.79
1.82
149.855
77.630
1.00
0.72
+3.19%
+4.08%
+3.33%
+27.82%
+19.60%
+55.02%
+29.23%
2313
Enterprise Financial Services Corp
EFSC
54.720
+0.040
+0.07%
7.89
269.31K
10.47M
973.77M
17.80M
1.99
0.78
62.300
45.220
1.22
2.22
+0.75%
+2.99%
-2.39%
-0.55%
-3.71%
+11.79%
+1.33%
2314
Criteo SA
CRTO
18.500
+0.070
+0.38%
8.03
351.12K
4.80M
972.16M
52.55M
3.78
1.14
36.000
16.150
0.00
0.00
+4.88%
+5.96%
-4.10%
-11.82%
-10.67%
-43.29%
-10.24%
2315
RLJ Lodging Trust
RLJ
7.350
+0.020
+0.27%
6.97
3.24M
8.41M
970.38M
132.02M
2.66
1.80
8.625
6.160
0.60
8.16
-4.92%
-3.80%
-10.04%
-4.55%
+8.73%
+3.38%
-1.34%
2316
Oil-Dri Corporation of America
ODC
67.570
+1.680
+2.55%
6.14
60.91K
1.78M
969.17M
14.34M
4.90
1.10
70.010
41.370
0.72
1.06
+7.78%
+11.76%
+2.44%
+37.56%
+12.82%
+52.91%
+38.07%
2317
Onespaworld Holdings Ltd
OSW
23.480
0.000
0.00%
8.42
738.05K
14.22M
968.55M
41.25M
3.57
1.07
23.700
14.210
0.17
0.72
+2.22%
+7.12%
+11.92%
+8.40%
+11.28%
+48.89%
+13.21%
2318
Walker & Dunlop Inc
WD
44.440
+0.160
+0.36%
6.98
185.45K
4.36M
967.65M
21.77M
3.72
0.63
90.000
42.115
2.68
6.03
-1.11%
-0.43%
-12.02%
-26.78%
-44.84%
-44.53%
-26.12%
2319
Sun Country Airlines Holdings Inc
SNCY
16.850
-0.010
-0.06%
7.77
664.91K
7.61M
963.04M
57.15M
5.39
1.35
22.290
8.100
0.00
0.00
-1.12%
+3.25%
+0.12%
+9.63%
+50.58%
+54.59%
+17.10%
2320
Smith & Wesson Brands Inc
SWBI
14.860
+0.090
+0.61%
7.88
669.29K
7.68M
960.13M
64.61M
4.12
1.10
15.400
7.730
0.52
3.49
+0.07%
+4.72%
+26.04%
+44.98%
+45.97%
+64.56%
+50.56%
2321
Nuvation Bio Inc
NUVB
4.410
-0.100
-2.22%
6.84
2.41M
4.88M
959.84M
217.65M
4.32
0.69
9.750
1.540
0.00
0.00
-0.23%
+3.52%
-3.50%
-48.06%
+17.60%
+165.66%
-50.78%
2322
Amerant Bancorp Inc
AMTB
22.770
+0.190
+0.84%
7.10
173.55K
1.34M
959.24M
42.13M
3.23
0.77
23.545
15.620
0.36
1.58
+4.55%
+9.58%
+4.83%
+11.51%
+19.84%
+24.09%
+16.71%
2323
United Fire Group Inc
UFCS
37.580
+0.890
+2.43%
6.17
98.69K
2.69M
958.58M
25.51M
3.87
1.10
40.630
25.010
0.64
1.70
+0.91%
+2.96%
-0.50%
+5.03%
+22.13%
+29.45%
+3.38%
2324
Arcus Biosciences Inc
RCUS
22.960
+1.120
+5.13%
6.88
1.58M
20.33M
956.29M
41.65M
8.85
1.47
26.400
6.500
0.00
0.00
+8.25%
+2.36%
+3.38%
+5.86%
+51.45%
+220.22%
-3.65%
2325
GrafTech International Ltd
EAF
6.640
-0.100
-1.48%
6.16
236.57K
762.92K
955.84M
143.95M
8.82
0.68
20.320
4.920
0.00
0.00
+1.37%
+7.97%
+4.57%
-62.36%
-64.36%
-15.10%
-57.19%
2326
Sixth Street Specialty Lending Inc
TSLX
18.390
+0.280
+1.55%
7.93
632.54K
6.99M
954.22M
51.89M
4.90
0.87
25.165
16.990
2.05
11.14
+3.96%
+1.21%
-0.33%
-16.07%
-12.64%
-15.84%
-15.33%
2327
Shoe Carnival Inc
SCVL
16.000
+0.120
+0.76%
7.22
702.71K
9.10M
953.71M
59.61M
4.88
1.05
26.570
15.040
0.60
3.75
-2.62%
-8.15%
-19.48%
-13.04%
-19.80%
-16.84%
-5.21%
2328
Innodata Inc
INOD
38.470
-1.190
-3.00%
7.44
686.65K
20.52M
952.79M
24.77M
7.26
0.49
93.850
26.410
0.00
0.00
-6.17%
-13.41%
-13.38%
-40.82%
-58.06%
+15.42%
-24.49%
2329
Liquidity Services Inc
LQDT
31.160
+0.300
+0.97%
7.37
151.26K
3.93M
952.53M
30.57M
3.95
1.20
33.610
21.670
0.00
0.00
+4.56%
+9.64%
-4.53%
+0.65%
+31.81%
+0.45%
+2.80%
2330
Senseonics Holdings Inc
SENS
6.900
+0.250
+3.76%
6.75
290.32K
1.32M
952.24M
138.01M
7.96
0.90
15.740
5.250
0.00
0.00
+5.18%
+8.32%
+13.02%
+9.52%
-22.99%
-43.99%
+25.00%
2331
Ladder Capital Corp
LADR
9.780
+0.060
+0.62%
7.23
594.49K
2.64M
950.14M
97.15M
1.95
0.64
11.920
9.620
0.88
9.06
-1.41%
-2.20%
-5.69%
-10.19%
-6.32%
-12.76%
-11.01%
2332
Lincoln Educational Services Corp
LINC
41.740
-0.210
-0.50%
7.83
218.78K
7.43M
947.63M
22.70M
2.08
0.47
42.415
14.840
0.00
0.00
+2.18%
+8.98%
+16.14%
+67.83%
+94.05%
+162.35%
+72.84%
2333
First Bancorp (North Carolina)
FBNC
55.870
-0.530
-0.94%
7.12
185.21K
8.50M
946.31M
16.94M
1.68
0.74
62.640
34.500
0.00
0.00
+0.47%
+5.32%
-2.89%
+6.72%
+10.94%
+50.11%
+10.00%
2334
Artivion Inc
AORT
34.170
+0.010
+0.03%
7.90
448.17K
7.79M
946.10M
27.69M
5.32
0.87
48.250
21.970
0.00
0.00
-6.10%
-6.46%
-9.75%
-24.67%
-15.32%
+41.55%
-25.08%
2335
Purecycle Technologies Inc
PCT
5.420
+0.310
+6.07%
6.41
5.34M
21.12M
940.73M
173.57M
8.21
1.40
17.370
4.930
0.00
0.00
-0.91%
-11.15%
-9.67%
-42.71%
-62.62%
-20.76%
-36.90%
2336
Ategrity Specialty Insurance Company Holdings
ASIC
19.930
+0.450
+2.31%
--
50.67K
385.29K
938.04M
47.07M
3.59
0.44
25.300
16.350
0.00
0.00
--
--
--
--
--
--
--
2337
Atlantic Union Bankshares Corp
AUB
36.090
+0.100
+0.28%
7.24
869.31K
18.14M
936.34M
25.94M
2.57
0.86
42.180
22.850
1.39
3.85
+1.60%
+5.62%
-1.29%
-2.22%
+0.03%
+32.29%
+2.24%
2338
Apogee Enterprises Inc
APOG
33.350
-0.400
-1.19%
7.71
161.97K
4.16M
935.86M
28.06M
3.61
0.56
49.990
30.750
1.04
3.11
+1.93%
+2.14%
-8.83%
-10.57%
-19.52%
-26.61%
-8.40%
2339
Abcellera Biologics Inc
ABCL
3.520
+0.010
+0.28%
6.96
3.49M
9.36M
934.79M
265.57M
6.12
1.49
6.515
1.891
0.00
0.00
+5.07%
-0.28%
-1.95%
-9.74%
-40.44%
+68.42%
+2.92%
2340
EyePoint Pharmaceuticals Inc
EYPT
13.400
+0.380
+2.92%
7.01
1.15M
9.87M
932.24M
69.57M
7.10
1.12
19.110
3.910
0.00
0.00
+2.60%
-2.83%
-14.97%
-20.52%
-4.11%
+168.54%
-26.66%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録