データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2281
Tandem Diabetes Care Inc
TNDM
22.480
-0.140
-0.62%
6.96
597.74K
10.28M
1.52B
67.77M
2.74
0.79
38.280
9.980
0.00
0.00
+0.27%
+4.80%
+2.93%
+85.17%
+38.34%
-39.84%
-37.59%
2282
National Energy Services Reunited Corp
NESR
15.070
-0.010
-0.07%
7.40
302.90K
3.28M
1.52B
100.78M
1.22
0.62
15.100
5.200
0.00
0.00
+4.15%
+0.87%
+5.02%
+46.88%
+141.89%
+74.22%
+68.19%
2283
Innovex International Inc
INVX
21.990
-0.350
-1.57%
7.66
178.36K
1.90M
1.52B
68.92M
1.70
0.50
24.310
11.930
0.00
0.00
+1.06%
-4.31%
-2.31%
+18.61%
+40.42%
+64.10%
+57.41%
2284
Navios Maritime Partners LP
NMM
51.390
-0.220
-0.43%
7.84
33.27K
817.25K
1.52B
29.49M
0.84
0.65
56.440
28.370
0.20
0.38
+1.70%
-2.34%
-2.85%
+14.07%
+32.96%
+16.50%
+18.71%
2285
Liberty Latin America Ltd
LILA
7.560
-0.060
-0.79%
7.11
131.78K
668.04K
1.51B
200.20M
3.07
0.57
9.040
4.255
0.00
0.00
-7.24%
-10.74%
-13.10%
-8.81%
+17.76%
+17.76%
+18.87%
2286
eXp World Holdings Inc
EXPI
9.520
-0.040
-0.42%
6.79
400.36K
2.84M
1.51B
158.84M
1.32
0.57
12.226
6.900
0.20
2.10
-4.80%
-10.02%
-19.32%
-10.69%
+2.15%
-20.40%
-17.29%
2287
PAR Technology Corp
PAR
37.215
+0.125
+0.34%
8.02
216.61K
3.36M
1.51B
40.59M
2.27
0.73
77.550
31.650
0.00
0.00
+4.01%
-0.92%
+9.07%
-5.98%
-46.03%
-50.24%
-48.79%
2288
Lakeland Financial Corp
LKFN
59.110
-0.240
-0.40%
6.34
88.73K
4.17M
1.51B
25.53M
2.01
0.62
71.765
50.000
1.50
2.53
-1.78%
-0.39%
-0.24%
-7.93%
-8.37%
-15.38%
-14.03%
2289
GigaCloud Technology Inc
GCT
40.520
+0.270
+0.67%
7.83
243.48K
7.50M
1.51B
37.24M
3.22
0.78
43.850
11.170
0.00
0.00
+1.43%
+5.66%
+10.17%
+42.68%
+104.23%
+124.12%
+118.79%
2290
PC Connection Inc
CNXN
59.550
+0.570
+0.97%
6.86
34.17K
1.63M
1.51B
25.33M
1.18
0.70
74.990
54.965
0.55
0.92
-2.26%
-1.86%
+1.92%
-3.94%
-10.73%
-15.50%
-14.03%
2291
AxoGen Inc
AXGN
32.640
-0.200
-0.61%
8.41
444.96K
12.30M
1.51B
46.12M
2.61
0.98
34.240
9.215
0.00
0.00
+3.98%
+8.76%
+15.25%
+82.96%
+187.32%
+95.10%
+98.06%
2292
Novocure Ltd
NVCR
13.440
+0.170
+1.28%
6.88
401.45K
3.89M
1.51B
111.98M
2.26
0.57
32.055
10.700
0.00
0.00
+9.00%
+1.66%
+6.33%
+4.02%
-20.43%
-57.87%
-54.90%
2293
Sigma Lithium Corp
SGML
13.510
+0.020
+0.15%
6.78
1.72M
17.32M
1.50B
111.36M
7.56
0.57
13.400
4.250
0.00
0.00
+26.50%
+16.87%
+37.30%
+110.76%
+165.94%
+21.06%
+20.41%
2294
Alexander & Baldwin Inc (Hawaii)
ALEX
20.665
+0.055
+0.27%
8.37
314.68K
3.49M
1.50B
72.76M
0.19
0.48
21.030
15.070
0.90
4.35
-1.31%
-0.93%
+32.30%
+13.61%
+16.10%
+17.68%
+16.49%
2295
Bitfarms Ltd
BITF
2.670
+0.020
+0.75%
6.57
12.72M
23.45M
1.50B
563.01M
4.90
0.53
9.270
0.960
0.00
0.00
+15.09%
-9.18%
-3.61%
-5.32%
+159.22%
+60.84%
+79.19%
2296
Loma Negra Compania Industrial Argentina SA
LOMA
12.865
+0.085
+0.67%
6.50
44.12K
232.02K
1.50B
116.70M
3.10
0.30
14.170
7.040
0.00
0.00
+5.19%
+2.02%
+13.65%
+74.56%
+19.56%
+5.80%
+7.75%
2297
German American Bancorp Inc
GABC
39.930
-0.160
-0.40%
7.48
58.82K
1.89M
1.50B
37.49M
1.08
0.81
43.200
32.752
1.14
2.85
-3.41%
-1.41%
-0.75%
+1.68%
-2.23%
-2.87%
-0.72%
2298
NAPCO Security Technologies Inc
NSSC
41.940
-0.250
-0.59%
7.71
182.90K
6.57M
1.50B
35.66M
1.70
0.38
48.120
19.000
0.53
1.23
+3.23%
+1.76%
+11.07%
-0.70%
+42.33%
+18.05%
--
2299
Relay Therapeutics Inc
RLAY
8.650
+0.340
+4.09%
7.36
866.54K
5.27M
1.49B
172.63M
5.05
0.48
9.040
1.775
0.00
0.00
+7.72%
+13.97%
+7.45%
+65.71%
+143.66%
+94.38%
+109.95%
2300
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2301
Nurix Therapeutics Inc
NRIX
19.360
+0.070
+0.36%
7.08
480.46K
6.61M
1.49B
76.87M
5.61
0.22
22.500
8.180
0.00
0.00
+2.20%
-9.51%
+15.92%
+117.56%
+56.18%
-2.03%
--
2302
Sally Beauty Holdings Inc
SBH
15.170
+0.130
+0.86%
7.48
644.02K
4.91M
1.48B
97.88M
1.99
0.70
17.400
7.540
0.00
0.00
+0.66%
-3.87%
-5.13%
-6.82%
+52.92%
+35.69%
+45.17%
2303
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2304
Arlo Technologies Inc
ARLO
14.035
+0.105
+0.75%
7.97
365.51K
2.17M
1.48B
105.75M
1.90
0.45
19.940
7.840
0.00
0.00
+5.29%
-2.26%
-0.46%
-17.20%
-15.96%
+19.24%
+25.42%
2305
Universal Technical Institute Inc
UTI
27.265
+0.165
+0.61%
8.07
191.80K
2.44M
1.48B
54.43M
2.12
0.50
36.320
21.290
0.00
0.00
+3.55%
+10.38%
+19.01%
-16.24%
-14.42%
+2.77%
+6.05%
2306
Precigen Inc
PGEN
4.190
+0.120
+2.95%
6.63
2.62M
8.08M
1.48B
353.81M
4.20
0.46
5.225
0.692
0.00
0.00
+5.28%
+19.37%
+14.17%
+27.36%
+163.52%
+467.21%
+274.11%
2307
Winmark Corp
WINA
415.950
+4.430
+1.08%
7.32
14.12K
4.62M
1.48B
3.56M
2.59
0.29
515.240
288.982
3.72
0.89
-4.71%
-2.54%
-1.18%
-14.47%
+16.12%
+4.72%
+8.31%
2308
Leggett & Platt Inc
LEG
10.935
+0.075
+0.69%
7.20
501.25K
2.25M
1.48B
135.44M
2.34
0.58
12.030
6.475
0.20
1.82
-3.40%
-3.40%
+9.57%
+23.14%
+14.26%
+13.55%
+13.91%
2309
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2310
Gibraltar Industries Inc
ROCK
50.100
+0.930
+1.89%
7.88
104.10K
3.86M
1.48B
29.54M
3.66
0.56
75.080
42.860
0.00
0.00
-0.36%
-0.83%
+1.38%
-20.22%
-17.24%
-17.15%
-14.94%
