データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2281
Hci Group Inc
HCI
153.090
-0.850
-0.55%
7.68
162.41K
10.09M
1.01B
6.58M
2.51
1.51
210.500
129.584
1.60
1.04
+0.05%
-0.62%
-10.81%
-12.41%
-18.02%
+3.26%
-20.14%
2282
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2283
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2284
Mission Produce Inc
AVO
14.440
+0.570
+4.11%
7.87
906.98K
9.31M
1.00B
69.35M
4.57
1.21
15.020
9.600
0.00
0.00
+6.18%
+15.15%
+4.56%
+23.84%
+23.31%
+39.52%
+24.48%
2285
PennyMac Financial Services Inc
PFSI
90.100
+2.400
+2.74%
7.21
565.09K
25.58M
1.00B
11.11M
6.02
1.15
160.360
82.650
1.20
1.33
+4.23%
+2.35%
+1.77%
-33.26%
-21.36%
-12.42%
-31.66%
2286
Mineralys Therapeutics Inc
MLYS
26.970
+0.560
+2.12%
5.46
1.65M
31.98M
999.42M
37.06M
5.83
1.21
47.650
10.440
0.00
0.00
+14.23%
+15.85%
+0.94%
-24.47%
-31.53%
+99.33%
-25.68%
2287
Simply Good Foods Co
SMPL
14.160
-0.040
-0.28%
7.04
2.59M
28.98M
999.16M
70.56M
4.22
1.39
38.150
13.710
0.00
0.00
-2.07%
-2.88%
-13.61%
-26.06%
-42.39%
-59.22%
-29.48%
2288
UWM Holdings Corp
UWMC
3.720
+0.080
+2.20%
6.88
9.91M
19.17M
998.51M
268.42M
6.59
0.61
7.140
3.380
0.40
10.75
+5.38%
+0.81%
-7.69%
-17.52%
-29.68%
-33.09%
-15.07%
2289
Permian Basin Royalty Trust
PBT
21.420
+0.940
+4.59%
5.21
154.46K
1.56M
998.36M
46.61M
4.68
0.75
22.712
8.010
0.30
1.43
-2.59%
+2.59%
+3.68%
+19.93%
+26.45%
+117.02%
+26.15%
2290
BJ's Restaurants Inc
BJRI
35.840
+0.200
+0.56%
7.32
367.86K
10.38M
994.52M
27.75M
5.19
1.04
47.020
28.460
0.00
0.00
-2.85%
+1.99%
+0.03%
-17.13%
+15.20%
+9.80%
-9.04%
2291
Triumph Financial Inc
TFIN
59.950
-0.300
-0.50%
7.47
213.09K
5.07M
994.38M
16.59M
3.78
1.02
77.840
42.900
0.00
0.00
+3.99%
+6.60%
+0.50%
-9.82%
+23.84%
+16.41%
-4.28%
2292
Strategic Education Inc
STRA
83.680
+0.490
+0.59%
8.21
178.33K
11.82M
992.77M
11.86M
2.41
0.63
93.451
72.170
2.40
2.86
+0.28%
+3.32%
-0.57%
-2.21%
+5.34%
+1.74%
+4.34%
2293
Dbv Technologies SA
DBVT
21.060
+0.560
+2.73%
6.36
446.57K
5.94M
992.33M
47.12M
7.61
1.51
26.185
6.000
0.00
0.00
+4.21%
+8.28%
-4.62%
+26.64%
+32.70%
+167.94%
+9.86%
2294
Ibotta Inc
IBTA
32.050
+1.120
+3.62%
6.63
216.09K
2.93M
991.99M
30.95M
7.51
0.95
62.740
19.100
0.00
0.00
+8.98%
+15.75%
+34.16%
+39.59%
+4.47%
-27.52%
+41.00%
2295
Scansource Inc
SCSC
36.490
-0.060
-0.16%
7.87
210.67K
6.26M
991.53M
27.17M
3.51
0.98
46.250
28.750
0.00
0.00
-0.82%
+4.26%
-3.13%
-7.57%
-12.03%
+15.51%
-6.58%
2296
Vir Biotechnology Inc
VIR
9.060
+0.040
+0.44%
7.43
1.73M
11.08M
991.14M
109.40M
8.31
0.95
10.940
4.155
0.00
0.00
+1.12%
-3.41%
-0.44%
+52.01%
+50.00%
+52.01%
+50.25%
2297
Stoke Therapeutics Inc
STOK
32.740
+0.750
+2.34%
7.23
564.29K
13.04M
991.03M
30.27M
7.16
0.48
40.220
5.350
0.00
0.00
-2.85%
-1.36%
-5.51%
-7.04%
+9.50%
+419.68%
+3.15%
2298
PDF Solutions Inc
PDFS
34.710
+1.310
+3.92%
7.29
338.01K
8.33M
990.83M
28.55M
8.47
0.70
36.990
15.909
0.00
0.00
+0.84%
+2.15%
+6.90%
+8.06%
+31.73%
+99.83%
+21.66%
2299
Kayne Anderson BDC Inc
KBDC
13.930
+0.200
+1.46%
7.74
390.95K
2.75M
990.65M
71.12M
3.20
1.19
16.450
13.060
1.60
11.48
+0.36%
-0.64%
+0.14%
-5.04%
+2.05%
-14.64%
-2.72%
2300
XPLR Infrastructure LP
XIFR
10.620
-0.070
-0.65%
6.68
473.48K
2.14M
989.01M
93.13M
2.05
0.45
11.430
7.525
0.00
0.00
+5.36%
+3.41%
+5.04%
-4.84%
-1.03%
+14.81%
+6.20%
2301
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2302
Addus Homecare Corp
ADUS
91.590
-2.260
-2.41%
7.59
268.69K
19.59M
986.88M
10.78M
2.65
1.27
124.435
92.820
0.00
0.00
-6.23%
-8.43%
-12.45%
-17.47%
-19.92%
-9.61%
-14.71%
2303
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2304
Innovex International Inc
INVX
24.460
+0.230
+0.95%
7.62
485.12K
6.33M
982.98M
40.19M
6.43
1.04
29.480
11.930
0.00
0.00
-1.33%
+0.62%
-9.14%
+6.21%
+33.73%
+52.59%
+11.84%
2305
Newell Brands Inc
NWL
3.390
-0.140
-3.97%
6.84
4.04M
10.23M
982.76M
289.90M
5.52
0.87
6.635
3.070
0.28
8.25
-2.31%
-4.24%
-21.16%
-13.30%
-31.93%
-37.97%
-8.87%
2306
Kestra Medical Technologies Ltd
KMTS
19.840
-0.210
-1.05%
7.70
388.02K
6.07M
982.75M
49.53M
6.53
0.92
30.000
13.250
0.00
0.00
+0.81%
+1.43%
-16.29%
-22.32%
-15.54%
-17.40%
-25.19%
2307
BitGo Holdings Ord Shs Class A
BTGO
8.500
+0.110
+1.31%
--
396.71K
1.93M
982.58M
115.60M
9.77
0.47
24.500
7.250
0.00
0.00
--
--
--
--
--
--
--
2308
Century Communities Inc
CCS
56.990
-0.420
-0.73%
7.98
202.28K
5.61M
982.35M
17.24M
4.38
0.78
76.000
50.420
1.16
2.03
-0.59%
+1.64%
-9.70%
-4.38%
-3.41%
-9.44%
-3.98%
2309
Conmed Corp
CNMD
34.790
-0.740
-2.08%
7.46
395.05K
8.43M
980.52M
28.18M
4.08
0.89
61.130
33.210
0.60
1.72
-5.05%
-5.46%
-15.97%
-20.00%
-23.39%
-39.91%
-14.31%
2310
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録