tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

ウラン

+6.48%
Energy Fuels Inc+12.29%
Uranium Energy Corp+9.48%
Uranium Royalty Corp+8.70%

再生可能エネルギー

+5.71%
Solaredge Technologies Inc+11.30%
Enphase Energy Inc+9.57%
Stem Inc+7.43%

政府活動

+4.23%
Bridger Aerospace Group Holdings Inc+4.23%

自動車 & 自動車部品

+4.21%
AYRO Inc+24.44%
NIO Inc+16.87%
Power Solutions International Inc+9.52%

一般消費財

+3.73%
Orion Energy Systems Inc+929.24%
LSI Industries Inc+14.58%
Purple Innovation Inc+11.39%

運輸

+2.87%
Ftai Infrastructure Inc+16.15%
RXO Inc+14.52%
Haoxin Holdings Ltd+12.81%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2251
Perella Weinberg Partners
Perella Weinberg Partners
PWP
22.330
+1.240
+5.88%
587.11K
10.41M
1.40B
62.61M
6.50%
1.06%
27.030
14.120
0.28
1.25%
-0.08%
-0.26%
+7.30%
+23.91%
-3.37%
+13.17%
-6.33%
2252
P10 Inc
P10 Inc
PX
12.710
+0.220
+1.76%
274.39K
1.94M
1.40B
109.88M
3.04%
0.96%
14.280
8.850
0.00
0.00%
-0.31%
+5.38%
+4.60%
+11.00%
-0.46%
+23.15%
+0.79%
2253
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
46.750
+0.050
+0.11%
148.05K
3.53M
1.40B
29.84M
2.60%
2.16%
65.890
28.370
0.20
0.42%
+7.86%
+5.64%
+9.17%
+19.50%
+14.16%
-1.26%
+7.99%
2254
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.700
+0.150
+4.23%
969.26K
2.49M
1.39B
376.30M
4.92%
0.66%
8.795
3.520
0.40
10.81%
+3.06%
-6.32%
-22.26%
-22.10%
-29.92%
-48.17%
-46.68%
2255
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
57.050
+2.580
+4.74%
148.01K
4.41M
1.39B
24.40M
4.69%
0.58%
96.620
50.730
1.83
3.20%
-2.00%
+0.33%
-4.14%
-2.07%
-26.33%
-37.37%
-32.47%
2256
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
6.530
+0.320
+5.15%
7.87M
31.42M
1.39B
213.08M
6.76%
1.03%
9.480
1.520
0.00
0.00%
-9.93%
-3.82%
-27.28%
+0.46%
+167.62%
+106.64%
+82.91%
2257
Andersons Inc
Andersons Inc
ANDE
40.620
+2.110
+5.48%
121.33K
3.44M
1.39B
34.21M
6.99%
1.00%
51.584
31.030
0.77
1.90%
+5.64%
+7.88%
+12.55%
+16.15%
-5.04%
-18.31%
+0.24%
2258
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.715
+0.105
+4.02%
2.78M
4.72M
1.39B
510.76M
4.78%
0.73%
4.870
2.120
0.00
0.00%
+5.64%
+22.85%
-11.70%
-15.42%
-31.61%
-14.62%
-13.80%
2259
STAAR Surgical Co
STAAR Surgical Co
STAA
28.137
+0.367
+1.32%
198.23K
3.98M
1.39B
49.28M
1.90%
0.34%
38.600
13.500
0.00
0.00%
-1.51%
+4.40%
+48.24%
+48.71%
+60.78%
-26.51%
+15.83%
2260
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
19.020
+0.420
+2.26%
159.09K
1.54M
1.38B
72.75M
1.98%
0.90%
20.110
15.700
0.89
4.71%
+3.20%
+4.67%
+5.37%
+7.76%
+5.02%
-0.31%
+7.21%
2261
Ducommun Inc
Ducommun Inc
DCO
92.470
+3.130
+3.50%
42.43K
2.44M
1.38B
14.92M
3.15%
0.75%
93.995
51.755
0.00
0.00%
+1.10%
+0.66%
+4.26%
+33.45%
+57.74%
+43.18%
+45.25%
2262
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.079
+0.399
+7.02%
246.90K
630.10K
1.38B
226.56M
7.57%
0.89%
6.110
3.030
0.00
0.00%
+1.81%
+5.16%
+4.62%
+36.90%
+37.21%
+36.90%
+26.37%
2263
Ellington Financial Inc
Ellington Financial Inc
EFC
14.025
+0.335
+2.45%
582.41K
4.16M
1.37B
97.89M
2.60%
0.73%
14.400
11.120
2.28
16.31%
+1.85%
+10.78%
+5.84%
+9.48%
-2.26%
+6.57%
+15.71%
2264
Novocure Ltd
Novocure Ltd
NVCR
12.280
+0.370
+3.11%
494.62K
3.88M
1.37B
111.80M
3.35%
0.64%
34.130
10.870
0.00
0.00%
+5.95%
+6.68%
-2.07%
-35.97%
-35.60%
-32.07%
-58.79%
2265
PROG Holdings Inc
PROG Holdings Inc
PRG
34.700
+1.990
+6.08%
132.56K
2.44M
1.37B
39.54M
6.29%
0.71%
50.280
23.500
0.50
1.44%
+3.02%
+10.65%
+6.34%
+19.49%
+22.31%
-24.76%
-17.88%
2266
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
15.933
+0.093
+0.59%
584.02K
7.31M
1.37B
86.06M
3.34%
0.33%
22.500
8.580
0.00
0.00%
+8.16%
+25.26%
+59.49%
+60.45%
+1.87%
-22.27%
+20.52%
2267
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
13.875
-0.995
-6.69%
1.42M
14.06M
1.37B
98.70M
8.00%
0.93%
18.900
10.000
0.00
0.00%
-4.11%
-21.38%
-22.57%
-5.09%
+32.39%
-2.56%
+31.51%
2268
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
24.955
+0.095
+0.38%
107.32K
1.59M
1.37B
54.87M
1.81%
0.58%
27.500
22.400
1.46
5.87%
+1.81%
-1.08%
-2.51%
+0.06%
-1.82%
+10.81%
+2.61%
2269
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.720
+0.070
+4.24%
1.00M
989.19K
1.37B
795.00M
5.45%
1.76%
5.020
1.470
0.00
0.00%
+0.58%
+8.86%
-1.14%
-21.10%
-28.33%
-61.52%
-50.85%
2270
Dorian LPG Ltd
Dorian LPG Ltd
LPG
32.042
+0.772
+2.47%
188.12K
3.34M
1.37B
42.65M
3.12%
0.68%
35.429
15.987
0.00
0.00%
+5.78%
+5.50%
+8.50%
+44.26%
+60.76%
-7.71%
+38.18%
2271
Natural Resource Partners LP
Natural Resource Partners LP
NRP
104.000
+2.690
+2.66%
4.81K
339.94K
1.37B
13.14M
2.46%
0.79%
111.715
80.780
3.00
2.88%
+0.67%
-0.27%
+2.52%
+8.33%
-0.12%
+19.87%
-5.19%
2272
Navient Corp
Navient Corp
NAVI
13.650
+0.590
+4.52%
217.91K
2.02M
1.36B
100.00M
3.94%
0.52%
16.965
10.530
0.64
4.68%
+3.80%
+9.81%
-0.29%
+0.00%
-4.61%
-12.04%
+2.70%
2273
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
20.610
+2.570
+14.25%
60.69M
772.88M
1.36B
66.15M
13.13%
2.17%
124.120
2.256
0.00
0.00%
-12.26%
-11.77%
-11.62%
-42.47%
+364.18%
+138.54%
+166.60%
2274
Array Technologies Inc
Array Technologies Inc
ARRY
8.920
+0.530
+6.32%
2.60M
14.45M
1.36B
152.66M
6.74%
0.27%
9.210
3.760
0.00
0.00%
+46.71%
+52.73%
+33.53%
+27.42%
+68.93%
+33.33%
+47.68%
2275
Calumet Inc
Calumet Inc
CLMT
15.706
+0.871
+5.87%
781.12K
8.18M
1.36B
86.66M
7.51%
1.71%
25.290
7.680
0.00
0.00%
+14.22%
+5.34%
-8.36%
+7.43%
+9.60%
-7.98%
-28.67%
2276
UMH Properties Inc
UMH Properties Inc
UMH
16.050
+0.380
+2.42%
418.87K
4.26M
1.36B
84.74M
3.95%
1.08%
20.635
15.590
0.88
5.48%
-1.10%
-2.84%
-5.02%
-4.12%
-15.21%
-16.66%
-14.98%
2277
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
13.653
+0.473
+3.59%
1.06M
6.51M
1.36B
99.44M
4.62%
1.01%
14.790
7.540
0.00
0.00%
+2.72%
+16.29%
+34.77%
+53.22%
+51.35%
+5.42%
+30.64%
2278
Teladoc Health Inc
Teladoc Health Inc
TDOC
7.662
+0.472
+6.57%
3.16M
13.85M
1.35B
176.61M
6.25%
1.06%
15.210
6.350
0.00
0.00%
+4.96%
+10.24%
-6.55%
+8.22%
-19.85%
+6.86%
-15.70%
2279
Rapid7 Inc
Rapid7 Inc
RPD
20.838
+0.718
+3.57%
322.52K
4.82M
1.35B
64.71M
5.81%
0.60%
44.480
17.830
0.00
0.00%
-0.48%
+5.13%
-7.50%
-10.25%
-28.36%
-46.29%
-48.20%
2280
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
199.637
+10.587
+5.60%
96.00K
9.29M
1.35B
6.75M
5.30%
2.17%
252.820
142.180
9.00
4.50%
+0.62%
+6.67%
-6.55%
+15.75%
+6.32%
-5.27%
-9.49%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI