データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
Aveanna Healthcare Holdings Inc
AVAH
7.850
+0.150
+1.95%
6.78
599.49K
3.51M
1.64B
208.91M
4.02
0.70
10.320
3.670
0.00
0.00
-5.76%
-12.29%
-8.61%
-12.58%
+11.51%
+64.92%
--
2252
Via Transportation Ord Shs Class A
VIA
20.560
+0.460
+2.29%
--
345.87K
4.33M
1.64B
79.59M
5.97
0.58
56.310
19.490
0.00
0.00
-4.42%
-19.09%
-19.50%
-58.00%
--
--
--
2253
Ameresco Inc
AMRC
30.920
+4.300
+16.15%
7.58
903.66K
13.84M
1.63B
52.75M
15.43
1.65
44.930
8.494
0.00
0.00
+1.14%
-2.98%
+2.08%
-11.88%
+35.79%
+49.59%
--
2254
Innoviva Inc
INVA
21.800
+0.230
+1.07%
8.63
650.57K
11.92M
1.63B
74.77M
1.66
0.69
22.760
16.520
0.00
0.00
+3.91%
+11.68%
+11.34%
-0.46%
+4.91%
+19.78%
--
2255
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2256
CTS Corp
CTS
55.780
+1.600
+2.95%
6.87
191.49K
4.80M
1.63B
29.15M
2.43
1.03
56.085
34.020
0.16
0.28
+5.01%
+11.16%
+21.13%
+34.86%
+35.03%
+19.83%
--
2257
Triumph Financial Inc
TFIN
68.340
+3.425
+5.27%
6.81
208.57K
5.91M
1.62B
23.77M
5.45
0.89
78.880
42.900
0.00
0.00
+6.75%
-3.15%
-1.24%
+26.00%
+27.16%
-10.26%
--
2258
Magnite Inc
MGNI
11.290
+0.010
+0.09%
7.42
2.26M
21.37M
1.62B
143.64M
4.38
0.58
26.650
8.220
0.00
0.00
-19.70%
-26.55%
-30.18%
-23.61%
-53.58%
-45.25%
--
2259
Maxlinear Inc
MXL
18.720
+1.610
+9.41%
7.15
1.51M
24.20M
1.62B
86.45M
7.94
1.09
20.820
8.350
0.00
0.00
+6.12%
+1.74%
-1.47%
+26.49%
+21.40%
+12.91%
--
2260
Liberty Latin America Ltd
LILAK
8.080
+0.250
+3.19%
8.07
569.53K
3.52M
1.62B
200.20M
4.40
1.01
9.130
4.230
0.00
0.00
+2.93%
+4.66%
+12.85%
+0.12%
+0.31%
+21.69%
--
2261
Netstreit Corp
NTST
19.330
-0.215
-1.10%
8.55
980.69K
6.44M
1.61B
83.48M
2.30
0.87
19.650
13.740
0.84
4.37
+4.04%
+5.57%
+11.86%
+4.88%
+4.09%
+34.99%
--
2262
Ingles Markets Inc
IMKTA
84.900
+0.570
+0.68%
7.12
263.85K
18.56M
1.61B
18.99M
2.92
1.44
85.525
58.920
0.66
0.77
+9.63%
+16.43%
+22.18%
+16.30%
+29.68%
+31.67%
--
2263
Winmark Corp
WINA
452.680
+14.490
+3.31%
7.79
60.66K
20.09M
1.61B
3.56M
2.84
0.84
515.240
288.982
3.72
0.82
-1.80%
-1.64%
+5.77%
+6.57%
+5.28%
+19.54%
--
2264
AxoGen Inc
AXGN
34.930
+1.030
+3.04%
8.42
822.20K
21.56M
1.61B
46.12M
4.08
0.80
36.000
9.215
0.00
0.00
-0.26%
+0.60%
+4.24%
+42.80%
+125.50%
+97.12%
--
2265
C3.ai Inc
AI
11.650
+1.495
+14.73%
6.00
9.46M
52.25M
1.61B
137.85M
15.07
1.13
35.980
9.990
0.00
0.00
+6.68%
-9.90%
-16.90%
-23.91%
-35.99%
-66.80%
--
2266
Procept Biorobotics Corp
PRCT
28.740
+1.340
+4.89%
7.70
1.49M
35.17M
1.61B
55.87M
7.73
1.19
73.350
26.655
0.00
0.00
-1.37%
-2.94%
-12.46%
-8.30%
-29.40%
-58.80%
--
2267
SION
SION
36.110
+0.860
+2.44%
--
440.03K
10.85M
1.61B
44.46M
9.44
0.85
45.000
7.255
0.00
0.00
-17.27%
-15.23%
-8.00%
-0.96%
+68.82%
+62.37%
--
2268
ICF International Inc
ICFI
87.070
-1.270
-1.44%
7.80
186.47K
13.46M
1.61B
18.44M
3.09
1.51
117.185
72.026
0.56
0.64
-7.15%
-8.12%
-7.25%
+8.59%
-11.33%
-24.29%
--
2269
Hope Bancorp Inc
HOPE
12.510
+0.080
+0.64%
7.28
948.32K
8.88M
1.60B
128.20M
1.59
0.88
12.790
8.825
0.56
4.47
+2.46%
+6.20%
+8.12%
+19.83%
+20.75%
+8.88%
--
2270
Liberty Latin America Ltd
LILA
8.000
+0.230
+2.96%
7.67
372.23K
2.12M
1.60B
200.20M
3.21
1.08
9.040
4.255
0.00
0.00
+2.96%
+4.99%
+13.31%
+0.25%
+1.39%
+20.12%
--
2271
La-Z-Boy Inc
LZB
38.800
+0.290
+0.75%
7.88
351.82K
6.46M
1.60B
41.25M
1.42
0.91
48.130
29.030
0.88
2.26
+4.19%
+1.25%
-1.97%
+24.60%
+1.20%
-13.26%
--
2272
Oruka Therapeutics Inc
ORKA
33.050
+1.630
+5.19%
7.07
504.90K
13.93M
1.60B
48.38M
6.52
1.25
36.510
5.485
0.00
0.00
-3.64%
-3.14%
+18.63%
+17.20%
+116.72%
+202.93%
--
2273
Amprius Technologies Inc
AMPX
12.240
+1.650
+15.60%
7.05
8.55M
54.99M
1.60B
130.44M
11.90
0.71
16.030
1.700
0.00
0.00
-6.92%
+12.29%
+29.11%
-5.26%
+69.76%
+237.19%
--
2274
Energizer Holdings Inc
ENR
23.400
+0.060
+0.26%
7.63
1.57M
15.99M
1.60B
68.21M
3.89
0.77
32.340
16.770
1.20
5.12
+3.95%
+11.91%
+8.18%
-3.98%
-14.75%
-25.26%
--
2275
Alvotech SA
ALVO
5.120
+0.130
+2.61%
6.34
316.85K
1.10M
1.60B
311.72M
3.50
0.95
13.080
4.320
0.00
0.00
-3.76%
-3.94%
+10.34%
-8.24%
-43.11%
-59.84%
--
2276
Uniqure NV
QURE
25.650
+1.130
+4.61%
7.17
1.73M
34.95M
1.59B
62.17M
11.54
0.67
71.500
7.760
0.00
0.00
+3.85%
+1.50%
+1.30%
-16.83%
+63.79%
+88.05%
--
2277
Weibo Corp
WB
10.190
+0.230
+2.31%
6.23
607.50K
3.97M
1.59B
156.45M
2.15
0.67
12.960
7.100
0.82
8.04
-2.67%
-6.43%
-2.95%
-4.86%
-14.66%
-6.60%
--
2278
Gibraltar Industries Inc
ROCK
53.910
+1.710
+3.28%
8.07
195.88K
8.67M
1.59B
29.54M
3.49
0.72
75.080
42.860
0.00
0.00
+3.75%
+5.38%
+1.62%
-12.04%
-13.63%
-10.34%
--
2279
Voyager Technologies Inc
VOYG
26.870
+2.700
+11.17%
6.74
1.40M
18.87M
1.59B
59.27M
10.21
0.86
73.950
17.410
0.00
0.00
-7.54%
-19.21%
-14.24%
+12.01%
-19.02%
--
--
2280
QCR Holdings Inc
QCRH
95.400
+1.420
+1.51%
8.11
90.56K
7.65M
1.59B
16.69M
1.73
0.89
96.000
60.830
0.00
0.00
+3.30%
+9.45%
+13.94%
+22.99%
+26.68%
+23.53%
--
