データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
Fastly Inc
FSLY
10.540
+0.110
+1.05%
6.60
910.11K
6.42M
1.57B
149.20M
2.25
0.51
12.591
4.650
0.00
0.00
+5.29%
+0.00%
-14.59%
+23.27%
+49.50%
+4.05%
+11.65%
2252
1st Source Corp
SRCE
64.320
+0.060
+0.09%
7.09
52.91K
2.12M
1.57B
24.43M
2.69
0.84
67.770
52.140
1.48
2.30
-2.84%
-2.93%
+1.80%
+4.48%
-1.09%
+7.83%
+10.17%
2253
Collegium Pharmaceutical Inc
COLL
49.580
+0.730
+1.49%
8.63
199.01K
8.21M
1.57B
31.60M
2.23
0.70
49.490
23.230
0.00
0.00
+1.39%
+1.47%
+8.73%
+41.70%
+60.45%
+68.12%
+73.05%
2254
Uniqure NV
QURE
25.190
+1.010
+4.18%
6.61
707.44K
13.26M
1.57B
62.17M
6.82
0.34
71.500
7.760
0.00
0.00
+9.38%
+25.07%
-9.91%
-56.84%
+76.03%
+42.08%
+42.64%
2255
La-Z-Boy Inc
LZB
37.950
+0.200
+0.53%
7.33
160.90K
2.69M
1.57B
41.25M
1.77
0.46
48.305
29.030
0.88
2.31
-3.90%
-2.12%
-3.48%
+10.58%
-2.77%
-13.87%
-12.90%
2256
S&T Bancorp Inc
STBA
40.630
-0.140
-0.34%
6.97
79.03K
2.56M
1.56B
38.35M
2.07
0.54
43.000
30.840
1.36
3.34
-4.11%
-3.05%
+0.00%
+8.09%
+2.97%
+3.97%
+6.31%
2257
Array Technologies Inc
ARRY
10.190
+0.210
+2.10%
8.14
2.20M
16.85M
1.56B
152.75M
3.95
0.66
10.465
3.760
0.00
0.00
+21.60%
+15.53%
+36.41%
+25.03%
+29.31%
+72.42%
+68.71%
2258
Jumia Technologies AG
JMIA
12.695
-0.295
-2.27%
6.99
1.13M
8.64M
1.55B
122.46M
3.75
0.53
13.550
1.600
0.00
0.00
+7.13%
+0.75%
+10.49%
+9.35%
+198.00%
+206.64%
+232.33%
2259
Oruka Therapeutics Inc
ORKA
32.120
+0.410
+1.29%
6.86
261.98K
6.60M
1.55B
48.38M
2.74
0.34
32.640
5.485
0.00
0.00
+13.18%
+2.29%
+5.24%
+67.03%
+141.69%
+60.76%
+65.65%
2260
Evaxion Biotech A/S
EVAX
4.920
+0.190
+4.02%
5.54
22.96K
73.98K
1.55B
315.83M
5.91
0.28
12.150
1.200
0.00
0.00
-16.04%
-22.76%
-8.89%
+30.85%
+113.91%
+16.31%
+16.39%
2261
Merchants Bancorp
MBIN
33.850
+0.210
+0.62%
7.26
73.02K
1.84M
1.55B
45.89M
2.73
0.67
43.820
27.250
0.39
1.15
-6.49%
-4.97%
+3.61%
+6.45%
-3.04%
-8.36%
-7.18%
2262
Neogen Corp
NEOG
7.140
-0.010
-0.14%
7.77
872.61K
4.39M
1.55B
217.30M
2.09
0.56
13.405
3.870
0.00
0.00
+0.71%
+2.29%
+19.00%
+25.04%
+43.37%
-42.56%
-41.19%
2263
Allegiant Travel Co
ALGT
84.640
+1.390
+1.67%
7.06
107.36K
6.78M
1.55B
18.32M
3.73
0.70
107.570
39.800
0.00
0.00
-0.99%
+2.59%
+16.73%
+39.28%
+52.75%
-7.41%
-10.07%
2264
Arbor Realty Trust Inc
ABR
7.915
+0.215
+2.79%
6.67
1.68M
7.40M
1.55B
195.71M
2.98
0.64
14.327
7.690
1.46
18.44
-4.41%
-12.54%
-11.17%
-35.18%
-26.03%
-43.14%
-42.85%
2265
UP Fintech Holding Ltd
TIGR
9.020
0.000
0.00%
6.28
562.57K
3.64M
1.55B
171.36M
0.99
0.60
13.550
5.635
0.00
0.00
+3.80%
-2.06%
+6.24%
-15.46%
-1.10%
+24.41%
+39.63%
2266
Newell Brands Inc
NWL
3.680
+0.070
+1.94%
7.19
1.65M
4.55M
1.54B
419.20M
2.90
0.48
10.850
3.070
0.28
7.60
-4.17%
-3.92%
+6.05%
-29.77%
-35.66%
-63.89%
-63.05%
2267
Five9 Inc
FIVN
19.710
-0.030
-0.15%
7.36
493.32K
7.48M
1.54B
78.21M
1.06
0.48
49.900
17.710
0.00
0.00
-6.63%
-8.75%
+1.39%
-18.55%
-29.13%
-53.49%
-51.50%
2268
Elme Communities
ELME
17.450
+0.070
+0.40%
7.43
559.91K
4.49M
1.54B
88.16M
0.60
0.65
18.080
13.950
0.72
4.12
+0.23%
+1.34%
+1.75%
+3.50%
+8.12%
+16.33%
+14.28%
2269
Shoals Technologies Group Inc
SHLS
9.190
+0.080
+0.88%
7.64
1.17M
7.78M
1.54B
167.39M
2.30
0.52
11.360
2.710
0.00
0.00
+9.14%
+6.86%
+13.18%
+24.02%
+45.87%
+68.93%
+66.18%
2270
Enovis Corp
ENOV
26.840
+0.530
+2.01%
7.55
433.96K
7.18M
1.53B
57.19M
1.48
0.82
49.380
25.465
0.00
0.00
-1.90%
-3.00%
-11.80%
-11.54%
-18.72%
-39.71%
-38.83%
2271
Liberty Latin America Ltd
LILAK
7.660
-0.060
-0.78%
7.35
331.78K
1.63M
1.53B
200.20M
3.75
0.46
9.130
4.230
0.00
0.00
-6.59%
-10.20%
-12.46%
-9.24%
+16.59%
+20.44%
+20.82%
2272
Power Solutions International Inc
PSIX
66.530
-0.510
-0.76%
7.43
176.33K
8.85M
1.53B
23.04M
4.25
0.72
121.780
18.100
0.00
0.00
+6.64%
+4.87%
+22.52%
-32.26%
-9.57%
+125.60%
+123.63%
2273
Maxlinear Inc
MXL
17.540
-0.150
-0.85%
7.41
405.62K
5.86M
1.53B
87.37M
2.26
0.68
25.730
8.350
0.00
0.00
+3.30%
-10.56%
+13.45%
+9.08%
+22.49%
-16.52%
-11.32%
2274
Playtika Holding Corp
PLTK
4.070
+0.060
+1.50%
6.71
732.12K
2.44M
1.53B
376.50M
2.36
1.32
7.580
3.310
0.40
9.82
-0.25%
-6.86%
+0.99%
+4.63%
-15.91%
-39.43%
-41.35%
2275
Adient PLC
ADNT
19.350
+0.060
+0.31%
7.47
257.66K
1.93M
1.53B
79.15M
1.81
0.36
26.160
10.040
0.00
0.00
-0.82%
+1.42%
-0.92%
-19.64%
-12.05%
+10.45%
+12.30%
2276
Expro Group Holdings NV
XPRO
13.465
-0.125
-0.92%
7.33
359.70K
2.67M
1.53B
113.52M
1.72
0.30
15.040
6.695
0.00
0.00
+2.24%
-7.96%
-3.75%
+13.34%
+54.24%
+14.60%
+7.98%
2277
Arcos Dorados Holdings Inc
ARCO
7.335
-0.005
-0.07%
7.56
252.85K
676.13K
1.53B
208.35M
0.97
0.55
8.520
6.505
0.00
0.00
+1.17%
+1.03%
+1.73%
+8.67%
-4.49%
-0.61%
+0.76%
2278
Phibro Animal Health Corp
PAHC
37.740
+0.350
+0.94%
7.34
131.61K
4.08M
1.53B
40.48M
2.11
0.65
46.420
16.160
0.48
1.27
-7.04%
-5.34%
-14.87%
-6.72%
+26.22%
+74.08%
+79.71%
2279
Triumph Financial Inc
TFIN
64.260
+0.070
+0.11%
7.25
94.88K
3.20M
1.53B
23.76M
2.41
0.44
93.740
42.900
0.00
0.00
+0.11%
+4.57%
+15.00%
+28.42%
+0.99%
-30.59%
-29.29%
2280
Eve Holding Inc
EVEX
4.375
-0.085
-1.91%
4.52
447.17K
847.60K
1.52B
348.31M
4.14
0.26
7.699
2.830
0.00
0.00
-4.48%
-9.61%
+15.74%
+14.83%
-41.74%
-21.74%
-19.58%
