データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2251
Sinclair Inc
SBGI
13.010
-0.050
-0.38%
6.92
410.58K
4.13M
1.06B
81.17M
4.21
0.87
17.880
11.893
1.00
7.68
-1.14%
-1.81%
-16.12%
-13.78%
-4.69%
-11.74%
-14.97%
2252
Celcuity Inc
CELC
112.630
-0.300
-0.27%
7.19
501.39K
46.43M
1.06B
9.37M
4.82
0.59
120.315
7.575
0.00
0.00
-1.90%
-0.32%
-2.26%
+7.25%
+127.67%
+1172.66%
+12.92%
2253
Community Trust Bancorp Inc
CTBI
61.760
+0.180
+0.29%
7.84
57.53K
2.14M
1.05B
17.08M
2.45
0.60
65.790
44.600
2.00
3.23
+1.85%
+4.80%
+2.63%
+8.14%
+12.25%
+30.35%
+9.31%
2254
Apple Hospitality REIT Inc
APLE
11.530
-0.020
-0.17%
7.40
3.25M
21.62M
1.05B
91.30M
2.54
0.80
13.270
10.440
0.96
8.32
-3.11%
-2.54%
-7.02%
-6.18%
+0.52%
-1.45%
-2.70%
2255
MBX Biosciences Inc
MBX
32.990
+0.700
+2.17%
--
601.67K
16.45M
1.05B
31.85M
8.76
1.52
44.890
4.807
0.00
0.00
+16.61%
+16.04%
+4.95%
+14.95%
+108.01%
+417.90%
+4.60%
2256
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2257
USA Today Ord Shs
TDAY
7.100
0.000
0.00%
4.48
1.91M
5.50M
1.05B
147.39M
3.80
0.76
7.120
2.550
0.00
0.00
--
--
--
--
--
--
--
2258
Establishment Labs Holdings Inc
ESTA
58.310
-0.390
-0.66%
7.44
279.44K
11.28M
1.04B
17.90M
3.50
0.59
83.310
26.555
0.00
0.00
-2.67%
-11.02%
-18.29%
-15.88%
+45.34%
+72.21%
-19.99%
2259
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2260
Upbound Group Inc
UPBD
17.530
-0.350
-1.96%
7.11
782.29K
10.53M
1.04B
59.38M
3.94
0.96
28.025
15.820
1.56
8.89
-4.83%
+1.80%
-14.94%
-6.26%
-17.66%
-19.99%
-0.17%
2261
Navitas Semiconductor Corp
NVTS
8.800
+0.260
+3.04%
5.97
11.41M
65.97M
1.04B
117.73M
10.94
0.52
17.790
1.520
0.00
0.00
-2.44%
-4.03%
-1.79%
-13.64%
+10.00%
+448.29%
+23.25%
2262
Legato Merger IV Units
LEGO
9.870
0.000
0.00%
--
19.20K
93.37K
1.03B
104.86M
0.10
0.68
9.950
9.800
0.19
2.01
--
--
--
--
--
--
--
2263
American Public Education Inc
APEI
57.660
+0.160
+0.28%
8.10
188.69K
8.91M
1.03B
17.94M
3.32
0.55
59.420
20.750
0.00
0.00
+0.42%
+5.76%
+27.23%
+47.32%
+56.77%
+156.72%
+52.54%
2264
LendingClub Corp
LC
14.320
+0.020
+0.14%
7.31
792.50K
5.55M
1.03B
72.22M
5.66
0.66
21.670
7.900
0.00
0.00
-0.49%
+3.39%
-5.42%
-28.33%
-10.22%
+51.86%
-24.39%
2265
Stepan Co
SCL
49.970
-0.040
-0.08%
8.14
131.96K
3.14M
1.03B
20.67M
2.22
1.04
68.000
41.820
1.55
3.10
-0.14%
+10.19%
+2.31%
+1.36%
+3.82%
+0.18%
+5.51%
2266
Annexon Inc
ANNX
5.500
+0.140
+2.61%
5.47
3.33M
13.49M
1.03B
187.29M
9.70
1.16
7.180
1.285
0.00
0.00
+4.76%
+0.18%
+1.29%
+7.84%
+68.71%
+200.55%
+9.56%
2267
TMC the metals company Inc
TMC
4.590
+0.080
+1.77%
4.59
4.94M
16.61M
1.03B
224.39M
7.76
0.59
11.350
1.600
0.00
0.00
-0.43%
-16.70%
-22.99%
-36.43%
-51.07%
+135.38%
-25.61%
2268
Edgewell Personal Care Co
EPC
20.980
-0.330
-1.55%
7.81
622.28K
6.23M
1.03B
48.92M
2.67
0.70
31.720
15.880
0.60
2.85
-0.47%
+6.66%
-0.57%
+22.26%
+3.91%
-31.01%
+23.05%
2269
Vestis Corp
VSTS
7.830
+0.010
+0.13%
7.29
627.19K
1.61M
1.03B
131.00M
6.82
0.64
10.040
3.980
0.03
0.44
+1.42%
+6.10%
-2.85%
+11.86%
+56.91%
-13.38%
+17.39%
2270
Infinity Natural Resources Inc
INR
17.380
+0.320
+1.88%
8.11
249.69K
1.82M
1.02B
58.89M
8.47
0.67
19.899
11.130
0.00
0.00
-4.77%
-0.69%
-2.19%
+20.61%
+30.38%
+0.46%
+17.99%
2271
Uranium Energy Corp
UEC
13.570
+0.140
+1.04%
7.26
7.17M
49.22M
1.02B
75.26M
7.29
0.81
20.340
3.850
0.00
0.00
+3.98%
+2.18%
-0.95%
-6.67%
+0.15%
+204.94%
+16.18%
2272
Energizer Holdings Inc
ENR
16.420
-0.060
-0.36%
6.81
1.11M
8.96M
1.02B
62.19M
3.09
0.90
30.290
16.000
1.20
7.30
-4.76%
-2.61%
-14.48%
-18.67%
-32.70%
-44.05%
-17.45%
2273
Arlo Technologies Inc
ARLO
14.030
-0.080
-0.57%
7.86
585.13K
3.71M
1.02B
72.72M
3.79
0.58
19.940
7.840
0.00
0.00
-1.34%
-5.52%
-1.41%
+2.86%
-19.14%
+64.86%
+0.29%
2274
Masterbrand Inc
MBC
8.010
-0.230
-2.79%
7.29
1.48M
5.64M
1.02B
127.20M
5.76
0.72
14.220
7.380
0.00
0.00
-5.65%
+4.03%
-13.96%
-29.86%
-39.13%
-34.88%
-27.45%
2275
Rush Street Interactive Inc
RSI
22.680
+0.740
+3.37%
8.19
1.85M
18.86M
1.02B
44.79M
6.32
1.08
22.650
9.660
0.00
0.00
+5.73%
+6.78%
+8.62%
+16.67%
+20.45%
+110.39%
+16.73%
2276
Four Corners Property Trust Inc
FCPT
23.750
+0.230
+0.98%
7.57
485.79K
5.58M
1.02B
42.77M
1.31
0.94
28.980
22.780
1.43
6.02
-0.50%
-5.98%
-6.86%
+1.11%
-0.79%
-16.31%
+2.99%
2277
Helix Energy Solutions Group Inc
HLX
9.610
+0.240
+2.56%
7.86
1.35M
5.02M
1.02B
105.64M
3.94
0.80
10.750
5.520
0.00
0.00
-4.66%
-1.23%
+5.03%
+38.87%
+47.62%
+27.45%
+53.27%
2278
InnovAge Holding Corp
INNV
7.610
-0.410
-5.11%
6.20
276.58K
1.65M
1.01B
133.19M
4.86
0.96
10.690
2.600
0.00
0.00
-3.91%
-8.97%
-20.15%
+40.93%
+28.11%
+173.74%
+46.63%
2279
Perrigo Company PLC
PRGO
10.850
-0.150
-1.36%
7.63
3.15M
16.95M
1.01B
93.19M
5.45
0.78
28.435
9.225
1.16
10.69
+15.67%
+12.44%
-3.12%
-26.44%
-49.65%
-59.67%
-22.05%
2280
Karooooo Ltd
KARO
49.680
-1.120
-2.20%
7.45
59.96K
2.37M
1.01B
20.33M
6.96
1.88
63.360
35.880
1.30
2.63
+3.39%
+6.02%
+6.10%
+7.74%
-7.64%
+23.77%
+9.19%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録