データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
金融テクノロジー(Fintech) & インフラ
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
一般消費財
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
テクノロジー機器
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消費財コングロマリット
+0.06%3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
不動産
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
Organon & Co
OGN
8.210
+0.110
+1.36%
6.63
4.02M
12.46M
2.13B
259.98M
5.55
-0.65
17.230
6.180
0.60
7.30
+0.12%
-9.78%
+1.99%
+9.18%
-11.53%
-45.41%
--
2042
Sonic Automotive Inc
SAH
62.460
+2.060
+3.41%
7.47
187.59K
5.72M
2.13B
34.17M
3.29
-0.60
89.620
52.000
1.43
2.28
+3.34%
+2.28%
-3.54%
+0.56%
-20.27%
-14.56%
--
2043
Delek US Holdings Inc
DK
35.530
+1.590
+4.68%
7.76
1.84M
34.99M
2.13B
59.99M
7.27
-0.67
43.500
11.025
1.02
2.87
+22.86%
+28.31%
+16.07%
-14.80%
+55.29%
+82.58%
--
2044
Spyre Therapeutics Inc
SYRE
35.120
+2.180
+6.62%
7.16
790.55K
21.97M
2.12B
60.47M
6.22
-0.90
35.310
10.910
0.00
0.00
+7.24%
+8.76%
+14.73%
+50.41%
+107.32%
+54.37%
--
2045
V2X Inc
VVX
67.290
+3.310
+5.17%
8.16
312.67K
9.55M
2.12B
31.53M
3.84
-0.51
71.400
41.075
0.00
0.00
+1.57%
-1.49%
+7.18%
+19.29%
+8.87%
+34.55%
--
2046
Global Net Lease Inc
GNL
9.610
+0.030
+0.31%
7.97
1.50M
5.34M
2.12B
220.36M
1.77
-0.58
9.660
6.510
1.71
17.88
+3.00%
+2.45%
+7.37%
+21.19%
+28.48%
+35.35%
--
2047
Hci Group Inc
HCI
163.290
+2.780
+1.73%
7.72
97.83K
9.08M
2.12B
12.96M
1.99
-0.56
210.500
115.650
1.59
0.97
+3.78%
+2.92%
-6.17%
-12.84%
+5.72%
+35.65%
--
2048
Walker & Dunlop Inc
WD
63.230
+0.370
+0.59%
6.58
199.20K
5.54M
2.11B
33.38M
2.30
-0.58
95.820
58.600
2.65
4.20
+1.17%
-1.91%
-2.72%
-6.82%
-24.78%
-32.58%
--
2049
Avadel Pharmaceuticals PLC
AVDL
21.690
+0.090
+0.42%
7.31
1.08M
15.49M
2.11B
97.23M
0.50
-0.65
23.570
6.380
0.00
0.00
+0.60%
+0.56%
+0.88%
+15.19%
+60.91%
+138.61%
--
2050
Genesis Energy LP
GEL
17.190
-0.260
-1.49%
7.85
144.93K
1.14M
2.11B
122.50M
3.32
-0.37
17.770
10.290
0.65
3.83
+4.88%
+2.26%
+8.11%
+10.40%
-1.09%
+57.42%
--
2051
National Energy Services Reunited Corp
NESR
20.870
+0.740
+3.68%
7.61
1.01M
15.92M
2.10B
100.78M
4.66
-0.53
21.100
5.200
0.00
0.00
+1.51%
+3.01%
+18.31%
+56.92%
+189.86%
+120.85%
--
2052
Allegiant Travel Co
ALGT
114.790
+15.370
+15.46%
7.68
1.62M
136.06M
2.10B
18.31M
16.49
-1.15
117.255
39.800
0.00
0.00
+26.06%
+33.28%
+20.87%
+71.94%
+100.12%
+29.93%
--
2053
Stock Yards Bancorp Inc
SYBT
71.200
+1.715
+2.47%
7.48
93.27K
5.24M
2.10B
29.48M
2.69
-0.42
83.830
60.750
1.26
1.76
+3.74%
+4.69%
+6.75%
+5.34%
-5.78%
-5.33%
--
2054
Iridium Communications Inc
IRDM
20.000
+0.870
+4.55%
7.54
1.61M
25.38M
2.09B
104.74M
5.01
-0.54
34.450
15.645
0.57
2.84
+1.16%
-3.57%
+3.41%
+19.47%
-18.86%
-28.49%
--
2055
Qifu Technology Inc
QFIN
16.080
+1.040
+6.91%
7.42
2.05M
23.23M
2.09B
130.19M
6.38
-0.95
48.940
14.790
1.46
9.08
+3.54%
-1.95%
-8.11%
-31.66%
-46.22%
-62.89%
--
2056
Asana Inc
ASAN
8.760
+0.300
+3.55%
6.44
5.05M
22.93M
2.09B
238.09M
7.09
-0.61
24.500
8.350
0.00
0.00
-11.60%
-23.89%
-32.41%
-34.09%
-37.96%
-62.63%
--
2057
Werner Enterprises Inc
WERN
34.760
-3.110
-8.21%
7.01
2.92M
74.45M
2.08B
59.87M
8.27
-0.96
38.450
23.020
0.56
1.61
-4.45%
+4.10%
+4.57%
+40.05%
+24.68%
+0.64%
--
2058
Benchmark Electronics Inc
BHE
58.300
+2.290
+4.09%
8.37
295.23K
6.62M
2.08B
35.68M
4.74
-0.49
59.500
30.730
0.68
1.16
+8.20%
+18.30%
+29.41%
+29.41%
+47.11%
+39.07%
--
2059
WRD
WRD
7.810
+0.450
+6.11%
4.36
4.45M
23.98M
2.08B
266.26M
8.69
-0.54
44.000
6.030
0.00
0.00
+1.43%
-9.71%
-18.98%
-3.70%
-21.03%
-51.16%
--
2060
First Advantage Corp
FA
11.940
-0.240
-1.97%
7.90
1.01M
9.26M
2.08B
174.04M
5.95
-0.55
20.275
11.880
0.00
0.00
-12.85%
-15.32%
-24.05%
-10.16%
-27.11%
-38.29%
--
2061
Pathward Financial Inc
CASH
93.720
+1.350
+1.46%
8.36
177.81K
13.12M
2.08B
22.17M
3.57
-0.39
94.039
64.450
0.20
0.21
+2.90%
+9.70%
+26.32%
+35.79%
+24.28%
+19.07%
--
2062
nCino Inc
NCNO
18.150
+0.180
+1.00%
7.42
2.10M
27.97M
2.08B
114.43M
5.28
-0.48
34.550
17.600
0.00
0.00
-13.24%
-25.86%
-29.10%
-30.88%
-35.32%
-44.93%
--
2063
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2064
Mach Natural Resources LP
MNR
12.330
+0.380
+3.18%
7.54
302.08K
2.32M
2.08B
168.42M
3.05
-0.82
16.650
10.460
2.27
18.41
+6.11%
+8.83%
+13.85%
+4.67%
-13.66%
-23.89%
--
2065
Adient PLC
ADNT
26.460
+1.250
+4.96%
8.19
1.37M
14.52M
2.07B
78.33M
6.30
-0.61
26.750
10.040
0.00
0.00
+26.30%
+23.88%
+28.45%
+28.76%
+14.74%
+55.65%
--
2066
Kohls Corp
KSS
18.500
+0.780
+4.40%
7.08
2.87M
23.86M
2.07B
112.00M
6.34
-0.57
25.220
6.040
0.50
2.70
+2.95%
+4.64%
-9.93%
+2.89%
+35.63%
+56.65%
--
2067
CBIZ Inc
CBZ
38.270
+0.060
+0.16%
7.57
876.75K
16.26M
2.07B
54.10M
4.05
-0.56
90.130
35.880
0.00
0.00
-5.72%
-0.36%
-30.10%
-26.98%
-38.72%
-56.55%
--
2068
Hillman Solutions Corp
HLMN
10.480
-0.060
-0.57%
7.79
1.60M
13.75M
2.07B
197.43M
2.98
-0.58
10.850
6.550
0.00
0.00
+7.93%
+9.05%
+6.72%
+20.74%
+8.04%
+3.76%
--
2069
Flowco Holdings Inc
FLOC
22.840
+1.580
+7.43%
7.75
500.79K
5.11M
2.07B
90.55M
7.47
-0.78
29.140
14.030
0.16
0.70
+7.94%
+10.02%
+18.16%
+30.74%
+42.75%
-19.89%
--
2070
Intuitive Machines Inc
LUNR
17.520
+2.730
+18.46%
6.54
9.89M
118.32M
2.07B
117.88M
15.92
-0.72
23.315
6.135
0.00
0.00
-1.79%
-4.89%
-5.60%
+85.59%
+92.95%
-12.09%
--
