データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
Zymeworks Inc
ZYME
26.860
+0.070
+0.26%
8.18
230.82K
4.56M
2.03B
75.71M
2.01
0.58
28.490
9.030
0.00
0.00
+4.96%
+3.83%
+2.60%
+57.26%
+105.35%
+85.24%
+83.47%
2042
Dynex Capital Inc
DX
13.955
+0.145
+1.05%
7.17
1.59M
10.80M
2.03B
145.71M
1.01
0.54
14.520
10.790
1.96
14.04
+1.86%
+1.94%
+1.20%
+13.55%
+9.62%
+11.02%
+10.32%
2043
Payoneer Global Inc
PAYO
5.660
+0.100
+1.80%
7.29
1.75M
7.36M
2.03B
358.84M
2.33
0.72
11.190
4.915
0.00
0.00
-4.07%
-3.74%
-0.70%
-6.45%
-15.27%
-44.56%
-43.63%
2044
Imax Corp
IMAX
37.730
+0.280
+0.75%
8.27
600.22K
12.06M
2.03B
53.80M
2.42
0.73
39.980
20.480
0.00
0.00
+0.83%
-1.00%
+4.72%
+15.21%
+41.90%
+49.19%
+47.38%
2045
Sixth Street Specialty Lending Inc
TSLX
21.480
+0.210
+0.99%
7.12
160.80K
2.20M
2.03B
94.49M
1.22
0.51
25.165
18.580
2.07
9.63
-1.29%
-5.67%
-0.37%
-6.04%
-10.28%
+1.80%
+0.85%
2046
Maze Therapeutics Inc
MAZE
42.080
-0.220
-0.52%
7.68
92.09K
2.82M
2.02B
48.08M
3.46
0.23
43.290
6.710
0.00
0.00
+9.58%
+8.99%
+14.66%
+62.28%
+247.19%
--
--
2047
Pattern Group Inc
PTRN
11.480
-0.160
-1.37%
--
239.13K
1.97M
2.02B
176.12M
3.00
0.51
20.100
11.368
0.00
0.00
-0.43%
-9.82%
-22.33%
-16.20%
--
--
--
2048
Fidelis Insurance Holdings Ltd
FIHL
19.615
-0.015
-0.08%
8.05
136.08K
1.07M
2.02B
103.03M
1.55
0.36
19.797
14.170
0.45
2.29
-0.08%
+5.68%
+3.78%
+8.07%
+23.13%
+10.07%
+8.19%
2049
Surgery Partners Inc
SGRY
15.630
+0.100
+0.64%
7.62
311.25K
3.65M
2.02B
129.02M
1.39
0.30
26.160
14.940
0.00
0.00
-1.08%
-5.44%
-7.46%
-27.77%
-29.05%
-26.86%
-26.17%
2050
PENN Entertainment Inc
PENN
14.640
-0.010
-0.07%
7.18
1.35M
14.14M
2.02B
137.72M
2.01
0.65
23.080
13.244
0.00
0.00
+1.88%
+6.24%
+0.48%
-23.99%
-20.09%
-21.71%
-26.14%
2051
AtriCure Inc
ATRC
40.550
+0.010
+0.02%
8.13
129.04K
4.29M
2.02B
49.71M
2.21
0.61
43.110
28.290
0.00
0.00
-0.64%
-1.53%
+5.38%
+15.04%
+28.57%
+31.87%
+32.69%
2052
Marriott Vacations Worldwide Corp
VAC
58.235
-0.755
-1.28%
7.22
364.80K
12.80M
2.02B
34.61M
1.73
0.46
92.195
44.580
3.16
5.42
+0.20%
+5.73%
+6.62%
-12.51%
-26.46%
-36.37%
-35.15%
2053
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2054
Netscout Systems Inc
NTCT
27.880
+0.080
+0.29%
7.65
207.22K
4.90M
2.01B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2055
Stewart Information Services Corp
STC
71.810
+0.650
+0.91%
7.30
97.90K
3.28M
2.01B
28.02M
2.36
0.67
78.610
56.390
2.02
2.81
+0.21%
-2.71%
-6.95%
-2.06%
+9.92%
+2.09%
+6.40%
2056
CoreCivic Inc
CXW
19.085
+0.095
+0.50%
8.38
329.15K
2.50M
2.01B
105.38M
1.73
0.49
23.850
15.950
0.00
0.00
-1.98%
+2.66%
+7.70%
-6.22%
-15.29%
-12.37%
-12.21%
2057
Spyre Therapeutics Inc
SYRE
33.050
-0.180
-0.54%
7.10
291.95K
6.96M
2.00B
60.47M
3.94
0.39
35.310
10.910
0.00
0.00
-0.03%
-4.65%
+13.18%
+97.20%
+116.01%
+37.31%
+41.97%
2058
nLIGHT Inc
LASR
39.320
-0.130
-0.33%
7.82
336.31K
9.94M
2.00B
50.78M
3.39
0.99
39.500
6.200
0.00
0.00
+13.44%
+4.02%
+18.26%
+32.70%
+107.27%
+283.24%
+274.83%
2059
Renew Energy Global PLC
RNW
5.500
+0.080
+1.48%
7.75
623.06K
2.32M
2.00B
362.77M
2.58
0.36
8.240
5.045
0.00
0.00
+0.73%
-27.54%
-27.54%
-28.57%
-27.44%
-18.64%
-19.47%
2060
Bel Fuse Inc
BELFA
157.010
-0.520
-0.33%
5.77
43.03K
1.26M
1.99B
12.66M
2.97
2.88
159.525
53.950
0.28
0.17
+10.41%
+3.28%
+24.12%
+34.95%
+73.59%
+69.14%
+74.30%
2061
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2062
Stock Yards Bancorp Inc
SYBT
67.155
+0.205
+0.31%
6.94
78.89K
3.93M
1.98B
29.47M
1.89
0.87
83.830
60.750
1.25
1.86
-1.63%
-3.28%
+0.16%
-4.05%
-18.22%
-8.17%
-6.22%
2063
Simply Good Foods Co
SMPL
19.760
+0.160
+0.82%
6.79
737.95K
10.57M
1.97B
99.73M
1.68
0.69
40.250
18.450
0.00
0.00
+0.51%
+6.01%
-0.90%
-20.39%
-37.43%
-49.33%
-49.31%
2064
Burford Capital Ltd
BUR
9.005
-0.115
-1.26%
6.68
1.20M
5.52M
1.97B
218.81M
1.48
1.25
1247.000
621.000
0.12
1.38
-2.01%
-2.12%
-4.41%
-24.71%
-36.13%
-30.19%
-29.37%
2065
Intuitive Machines Inc
LUNR
16.710
+0.200
+1.21%
7.21
8.59M
101.24M
1.97B
117.88M
9.08
0.81
24.950
6.135
0.00
0.00
+63.66%
+41.25%
+77.96%
+58.84%
+60.52%
-12.40%
-7.98%
2066
ARMOUR Residential REIT Inc
ARR
17.565
+0.055
+0.31%
6.92
1.00M
8.74M
1.97B
111.90M
1.31
0.52
19.335
13.180
2.88
16.39
+3.69%
+4.62%
+3.02%
+17.57%
+5.24%
-5.97%
-6.87%
2067
QuidelOrtho Corp
QDEL
28.910
+0.320
+1.12%
6.72
388.91K
8.87M
1.96B
67.90M
2.39
0.80
49.450
19.500
0.00
0.00
-1.63%
+0.40%
+2.75%
-1.83%
-1.06%
-35.18%
-35.11%
2068
Vizsla Silver Corp
VZLA
5.675
-0.095
-1.65%
4.65
3.50M
11.56M
1.96B
345.85M
3.29
1.03
8.050
2.400
0.00
0.00
+9.34%
+7.69%
+27.82%
+31.37%
+86.07%
+218.82%
+231.87%
2069
Under Armour Inc
UAA
4.625
+0.065
+1.43%
7.44
4.78M
10.97M
1.96B
423.74M
2.19
0.48
8.720
4.130
0.00
0.00
+5.84%
+5.59%
+2.78%
-7.31%
-33.74%
-45.27%
-44.14%
2070
Astronics Corp
ATRO
55.270
-0.080
-0.14%
7.59
207.20K
9.30M
1.96B
35.45M
1.33
0.43
56.720
15.430
0.00
0.00
+9.36%
+7.01%
+8.22%
+21.18%
+73.37%
+242.44%
+246.30%
