データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2041
NBT Bancorp Inc
NBTB
43.150
+0.150
+0.35%
6.83
123.42K
4.27M
1.43B
33.24M
2.21
0.52
46.920
37.310
1.42
3.29
+1.43%
+5.32%
+1.70%
+0.68%
+5.89%
+8.83%
+3.93%
2042
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2043
Aurinia Pharmaceuticals Inc
AUPH
15.610
+0.140
+0.90%
7.51
1.26M
14.40M
1.43B
91.65M
4.13
0.93
16.540
6.825
0.00
0.00
+6.92%
+10.95%
+5.90%
+1.10%
+34.34%
+93.91%
-2.13%
2044
Liberty Latin America Ltd
LILA
8.350
-0.060
-0.71%
7.27
200.04K
1.10M
1.43B
171.22M
3.15
0.53
9.040
4.255
0.00
0.00
+0.36%
+4.90%
+3.47%
+18.27%
+6.10%
+35.11%
+12.99%
2045
Extreme Networks Inc
EXTR
15.360
+0.160
+1.05%
7.90
1.04M
12.11M
1.43B
92.89M
3.61
0.82
22.890
10.100
0.00
0.00
-0.65%
+2.20%
+6.37%
-6.40%
-26.58%
+32.19%
-7.75%
2046
Main Street Capital Corp
MAIN
52.630
+0.720
+1.39%
6.77
785.50K
25.87M
1.42B
27.06M
3.83
0.94
67.770
47.000
4.26
8.09
-0.55%
-5.49%
-9.73%
-15.54%
-7.80%
-5.90%
-12.85%
2047
Lucky Strike Entertainment Corp
LUCK
8.590
+0.120
+1.42%
7.33
60.83K
198.52K
1.42B
165.38M
7.79
1.13
11.610
5.705
0.22
2.56
+7.37%
+9.29%
+1.18%
-7.83%
-13.49%
+1.42%
+1.42%
2048
Carlyle Group Inc
CG
46.550
-0.850
-1.79%
6.46
4.00M
144.32M
1.42B
30.50M
5.48
1.35
69.848
33.020
1.40
3.00
-0.47%
-2.45%
-9.91%
-29.09%
-21.24%
+20.25%
-21.25%
2049
Okeanis Eco Tankers Corp
ECO
51.750
+1.360
+2.70%
7.12
801.97K
24.74M
1.42B
27.40M
4.23
1.39
57.289
17.910
2.12
4.09
+5.59%
+9.76%
+6.02%
+54.48%
+76.92%
+148.56%
+52.93%
2050
Lakeland Financial Corp
LKFN
58.120
+0.100
+0.17%
6.98
117.07K
5.56M
1.42B
24.36M
2.26
0.86
69.400
50.000
2.02
3.47
+2.04%
+4.31%
+0.90%
+0.94%
-7.73%
+4.33%
+1.86%
2051
Daqo New Energy Corp
DQ
21.110
-0.280
-1.31%
6.97
224.72K
1.91M
1.42B
67.06M
4.62
0.56
36.590
12.405
0.00
0.00
-0.71%
-0.66%
-6.55%
-28.71%
-23.96%
+27.02%
-28.44%
2052
Deluxe Corp
DLX
27.670
-0.240
-0.86%
7.93
237.26K
3.27M
1.41B
50.99M
3.11
0.68
28.600
13.610
1.20
4.33
-0.11%
+5.53%
-1.53%
+24.92%
+48.44%
+82.16%
+23.91%
2053
Denison Mines Corp
DNN
3.660
0.000
0.00%
6.71
26.54M
52.28M
1.41B
384.66M
7.10
0.62
6.040
1.580
0.00
0.00
+8.93%
+3.98%
-5.67%
+11.59%
+29.33%
+195.16%
+37.59%
2054
Greenbrier Companies Inc
GBX
52.740
+0.160
+0.30%
7.47
521.30K
17.00M
1.41B
26.67M
3.65
2.14
59.190
37.770
1.26
2.38
+1.27%
+4.39%
-5.04%
+7.44%
+16.35%
+11.97%
+12.84%
2055
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2056
Concentrix Corp
CNXC
27.270
+0.700
+2.63%
7.36
1.03M
20.95M
1.41B
51.54M
10.01
0.52
62.140
24.270
1.38
5.08
-1.62%
-14.57%
-20.96%
-37.85%
-43.20%
-45.93%
-34.42%
2057
Beacon Financial Ord Shs
BBT
30.250
0.000
0.00%
4.75
975.72K
13.84M
1.40B
46.42M
2.74
1.27
32.000
22.270
0.86
2.85
+2.09%
+4.71%
--
--
--
+24.74%
+14.71%
2058
WLTH.NB
WLTH
9.570
+0.130
+1.38%
--
1.37M
10.98M
1.40B
146.27M
7.08
0.80
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2059
Genesis Energy LP
GEL
17.600
+0.100
+0.57%
7.54
242.81K
2.90M
1.40B
79.46M
2.22
0.68
18.640
11.870
0.66
3.75
-3.77%
+0.34%
-4.81%
+13.84%
+14.21%
+18.76%
+12.82%
2060
Stock Yards Bancorp Inc
SYBT
67.200
+0.670
+1.01%
7.69
208.20K
7.45M
1.40B
20.81M
3.20
0.79
83.830
60.750
1.26
1.87
+2.72%
+6.70%
+4.19%
+0.36%
-2.67%
+3.62%
+3.46%
2061
Rumble Inc
RUM
4.980
-0.030
-0.60%
6.19
1.55M
5.46M
1.40B
280.23M
5.58
0.75
10.990
4.620
0.00
0.00
-0.20%
-5.68%
-11.23%
-25.89%
-37.20%
-35.24%
-21.20%
2062
Bgc Group Inc
BGC
9.980
+0.140
+1.42%
8.02
1.21M
8.98M
1.39B
139.61M
3.65
0.54
10.955
7.240
0.08
0.80
+5.50%
+3.96%
+4.83%
+9.91%
+10.15%
+16.18%
+11.76%
2063
EZCORP Inc
EZPW
27.190
+1.170
+4.50%
8.35
1.42M
28.21M
1.39B
51.23M
6.11
1.99
27.300
12.850
0.00
0.00
+7.56%
+5.39%
+8.11%
+26.52%
+44.40%
+72.31%
+40.01%
2064
Himax Technologies Inc
HIMX
7.930
-0.070
-0.88%
6.78
973.00K
5.79M
1.39B
174.91M
4.49
0.46
12.000
5.660
0.36
4.53
-5.03%
-11.79%
+3.26%
-7.68%
-11.30%
+17.31%
-3.17%
2065
Proto Labs Inc
PRLB
57.770
-0.360
-0.62%
7.67
171.17K
4.61M
1.38B
23.92M
5.71
1.19
68.910
29.585
0.00
0.00
-0.59%
+1.98%
-5.47%
+6.90%
+17.92%
+73.64%
+14.19%
2066
Netscout Systems Inc
NTCT
32.270
-0.040
-0.12%
8.26
470.27K
11.93M
1.38B
42.73M
1.63
0.46
33.010
18.120
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2067
CBIZ Inc
CBZ
27.610
+1.170
+4.43%
7.47
1.05M
16.43M
1.38B
49.92M
6.29
0.90
80.650
24.290
0.00
0.00
+2.72%
+3.76%
-5.41%
-48.54%
-50.23%
-62.62%
-45.27%
2068
Alkami Technology Inc
ALKT
16.560
+0.550
+3.44%
7.36
1.24M
16.86M
1.38B
83.14M
7.68
0.92
31.660
14.110
0.00
0.00
+2.22%
-2.19%
+0.36%
-28.28%
-29.71%
-34.21%
-28.22%
2069
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2070
Sable Offshore Corp
SOC
15.370
+0.670
+4.56%
4.85
5.08M
40.44M
1.37B
89.31M
8.94
1.01
35.000
3.720
0.00
0.00
-14.23%
-10.33%
+10.97%
+52.03%
-21.78%
-29.11%
+70.40%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録