マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.83%
2
Ethereum
ETHUSD
+1.25%
3
Gold
XAUUSD
-0.16%
4
WTI
USOIL
+0.01%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.09%
7
Silver
XAGUSD
-0.01%
8
AUD/USD
AUDUSD
+0.15%
9
GBP/USD
GBPUSD
+0.03%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+3.93%
3
FTX Token
FTTUSD
+3.89%
4
Waves
WAVESUSD
+3.80%
5
Ethena
ENAUSD
+3.22%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Global X Uranium ETF
URA
+1.98%
8
Arbitrum
ARBUSD
+1.78%
9
Santos FC Fan Token
SANTOSUSD
+1.76%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.81%
3
Qtum
QTUMUSD
-4.13%
4
Neo
NEOUSD
-2.67%
5
IAU
-2.67%
6
BITO
-1.90%
7
Juventus Fan Token
JUVUSD
-1.28%
8
Render
RNDRUSD
-0.88%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.85%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.85%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.24%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.07%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2041
NCR Voyix Corp
VYX
12.810
+0.200
+1.59%
1.29M
5.55M
1.77B
137.90M
2.53%
0.77%
15.335
7.550
0.00
0.00%
+1.34%
+2.23%
-9.59%
+14.57%
+13.56%
-2.13%
-7.44%
2042
Liveramp Holdings Inc
RAMP
26.910
+0.250
+0.94%
572.70K
6.51M
1.77B
65.60M
2.43%
0.80%
36.080
22.820
0.00
0.00%
+4.30%
-3.20%
-17.45%
-16.16%
-9.93%
+9.16%
-11.39%
2043
TMC the metals company Inc
TMC
4.950
+0.280
+6.00%
9.55M
32.47M
1.77B
356.62M
9.52%
0.94%
8.630
0.721
0.00
0.00%
-8.50%
-10.32%
-38.88%
+5.54%
+189.47%
+371.42%
+341.96%
2044
Weibo Corp
WB
11.280
+0.120
+1.08%
641.46K
4.61M
1.76B
156.45M
2.32%
0.21%
12.400
7.030
0.00
0.00%
-1.39%
+16.04%
+9.30%
+21.81%
+12.68%
+35.08%
+18.11%
2045
LendingClub Corp
LC
15.360
+0.180
+1.19%
1.38M
11.02M
1.76B
114.74M
4.28%
0.94%
18.750
7.900
0.00
0.00%
-1.03%
+0.39%
+16.62%
+50.88%
+20.09%
+36.41%
-5.12%
2046
BioCryst Pharmaceuticals Inc
BCRX
8.380
+0.000
+0.00%
1.33M
7.85M
1.76B
209.91M
1.55%
0.58%
11.310
6.015
0.00
0.00%
-0.82%
+0.35%
-1.98%
-22.33%
-2.67%
+6.61%
+11.43%
2047
Huntsman Corp
HUN
10.190
-0.160
-1.55%
2.39M
12.04M
1.76B
172.60M
2.75%
0.56%
25.120
8.910
1.00
9.81%
+0.09%
+7.26%
-6.34%
-12.90%
-39.81%
-51.33%
-43.48%
2048
Arlo Technologies Inc
ARLO
16.840
+0.180
+1.08%
1.25M
10.33M
1.76B
104.29M
2.22%
1.05%
19.250
7.840
0.00
0.00%
+1.44%
+2.49%
+2.62%
+22.83%
+17.10%
+37.24%
+50.49%
2049
Savers Value Village Inc
SVV
11.260
-0.250
-2.17%
547.58K
3.03M
1.75B
155.40M
3.90%
0.53%
11.970
6.480
0.00
0.00%
+1.44%
-0.44%
+9.63%
+9.53%
+50.53%
+26.23%
+9.85%
2050
Mesoblast Ltd
MESO
15.170
+0.160
+1.07%
110.31K
929.81K
1.75B
115.24M
2.66%
0.56%
22.000
6.000
0.00
0.00%
-4.35%
-0.78%
-10.65%
+38.28%
-11.54%
+126.75%
-23.38%
2051
Denison Mines Corp
DNN
1.950
+0.030
+1.56%
31.93M
37.91M
1.75B
896.42M
3.64%
0.61%
3.450
1.580
0.00
0.00%
-3.94%
-12.94%
-14.09%
+14.70%
+30.87%
+22.64%
+8.33%
2052
Knowles Corp
KN
20.350
+0.010
+0.05%
392.28K
3.31M
1.75B
85.89M
1.76%
0.82%
21.370
12.190
0.00
0.00%
-1.45%
+3.61%
+9.05%
+22.59%
+22.66%
+13.37%
+2.10%
2053
Veritex Holdings Inc
VBTX
32.080
-0.230
-0.71%
413.09K
8.10M
1.74B
54.27M
0.86%
0.61%
33.690
20.370
0.00
0.00%
-1.01%
+5.04%
-0.06%
+30.08%
+21.79%
+38.03%
+18.11%
2054
Brookdale Senior Living Inc
BKD
7.320
+0.010
+0.14%
5.02M
28.67M
1.74B
237.45M
2.53%
2.12%
8.080
4.450
0.00
0.00%
-0.13%
+2.66%
-1.61%
+11.07%
+28.42%
+7.48%
+45.52%
2055
QuidelOrtho Corp
QDEL
25.660
-0.680
-2.58%
671.01K
14.32M
1.74B
67.70M
2.77%
0.75%
49.450
22.050
0.00
0.00%
-1.11%
+5.16%
-2.54%
-17.91%
-35.83%
-42.91%
-42.40%
2056
Skeena Resources Ltd
SKE
15.080
-0.120
-0.79%
332.39K
1.97M
1.73B
114.94M
2.63%
1.00%
23.620
9.800
0.00
0.00%
-3.58%
-4.19%
-6.21%
+23.60%
+52.47%
+98.42%
+72.93%
2057
Hillenbrand Inc
HI
24.590
-0.010
-0.04%
442.84K
5.60M
1.73B
70.40M
2.35%
0.53%
35.590
18.360
0.89
3.64%
-3.87%
+23.94%
+12.64%
+23.69%
-17.75%
-27.76%
-20.11%
2058
Sunstone Hotel Investors Inc
SHO
9.100
+0.060
+0.66%
2.06M
9.65M
1.73B
190.17M
1.93%
0.70%
12.410
7.450
0.36
3.95%
+0.44%
+3.52%
+1.67%
+1.22%
-13.16%
-10.95%
-23.14%
2059
Global Partners LP
GLP
51.030
+0.500
+0.99%
74.82K
1.13M
1.73B
33.90M
1.60%
1.53%
60.000
40.660
2.93
5.75%
+0.01%
+1.55%
-2.18%
-2.59%
-11.14%
+21.90%
+9.62%
2060
Certara Inc
CERT
10.770
+0.080
+0.75%
670.76K
5.65M
1.73B
160.61M
3.22%
0.56%
15.690
8.635
0.00
0.00%
-1.82%
-4.35%
-1.91%
-6.75%
-10.10%
-13.14%
+1.12%
2061
Olo Inc
OLO
10.230
+0.000
+0.00%
2.81M
20.21M
1.73B
168.99M
0.29%
0.64%
10.545
4.560
0.00
0.00%
+0.39%
-1.06%
+0.98%
+12.91%
+48.47%
+87.36%
+33.20%
2062
Fidelis Insurance Holdings Ltd
FIHL
17.580
-0.030
-0.17%
895.46K
8.94M
1.73B
98.29M
2.24%
1.06%
21.320
14.170
0.40
2.27%
+2.74%
+7.19%
+12.76%
+4.39%
+19.51%
-6.28%
-3.03%
2063
Helios Technologies Inc
HLIO
51.840
+0.490
+0.95%
391.74K
11.48M
1.73B
33.30M
2.59%
1.04%
57.290
24.760
0.36
0.69%
-2.57%
+7.10%
+38.27%
+66.58%
+31.40%
+20.25%
+16.12%
2064
Pathward Financial Inc
CASH
75.160
-0.590
-0.78%
98.05K
5.91M
1.73B
22.95M
1.80%
0.70%
86.000
62.787
0.20
0.26%
-1.93%
+3.92%
-6.22%
-3.99%
-3.03%
+14.88%
+2.14%
2065
Blue Bird Corp
BLBD
54.680
-0.540
-0.98%
614.44K
26.18M
1.72B
31.48M
1.40%
0.83%
55.600
30.040
0.00
0.00%
-3.11%
+4.53%
+20.57%
+37.04%
+55.60%
+14.22%
+41.54%
2066
Liberty Energy Inc
LBRT
10.620
-0.030
-0.28%
2.27M
10.90M
1.72B
161.96M
2.62%
0.93%
23.580
9.500
0.31
2.91%
-5.51%
-3.62%
-18.05%
-10.22%
-38.50%
-49.21%
-46.60%
2067
Ouster Inc
OUST
29.720
+0.160
+0.54%
1.41M
32.15M
1.72B
57.80M
3.61%
0.46%
36.250
5.840
0.00
0.00%
-15.20%
+28.65%
+5.01%
+174.42%
+260.24%
+278.59%
+143.20%
2068
Fresh Del Monte Produce Inc
FDP
35.800
-0.300
-0.83%
201.98K
3.01M
1.72B
47.97M
2.17%
0.59%
40.750
26.500
1.10
3.07%
+0.87%
-0.72%
+1.53%
+3.19%
+17.41%
+28.54%
+7.79%
2069
Global Net Lease Inc
GNL
7.760
-0.040
-0.51%
723.18K
2.54M
1.72B
221.22M
1.08%
0.65%
9.105
6.510
0.93
11.98%
+2.64%
+3.88%
+8.37%
-0.89%
-3.00%
-7.17%
+6.30%
2070
MNTN Inc
MNTN
22.280
-0.220
-0.98%
216.60K
2.16M
1.71B
76.96M
3.59%
0.32%
32.490
18.250
0.00
0.00%
+1.36%
-10.80%
-23.64%
-12.79%
--
--
--
1
...
67
68
69
69
/
199
70
71
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録