データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1801
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1802
Andersons Inc
ANDE
73.410
+0.720
+0.99%
8.33
252.62K
14.98M
2.05B
27.94M
2.11
0.83
73.970
31.030
0.78
1.06
+1.96%
+7.07%
+15.48%
+40.63%
+76.21%
+77.58%
+38.07%
1803
CoreCivic Inc
CXW
20.510
+1.380
+7.21%
8.08
1.10M
11.71M
2.05B
99.94M
8.93
1.04
23.540
15.735
0.00
0.00
+3.64%
+3.01%
+11.53%
+8.18%
+12.02%
+0.29%
+7.33%
1804
ePlus inc
PLUS
77.210
+1.070
+1.41%
8.02
116.24K
6.39M
2.05B
26.53M
3.33
0.58
93.980
53.830
0.50
0.64
+0.35%
+2.69%
-4.00%
-11.89%
+6.84%
+32.19%
-11.96%
1805
Mister Car Wash Inc
MCW
6.970
0.000
0.00%
6.60
4.86M
24.59M
2.05B
293.67M
0.28
1.50
8.089
4.610
0.00
0.00
-0.14%
-0.14%
-1.55%
+18.74%
+41.96%
-6.57%
+25.36%
1806
Columbia Financial Inc
CLBK
17.660
+0.080
+0.46%
6.77
182.18K
2.53M
2.05B
115.89M
1.82
0.93
18.870
12.640
0.00
0.00
+1.85%
+1.15%
-2.59%
+14.45%
+21.79%
+29.47%
+13.64%
1807
Evertec Inc
EVTC
28.070
+0.260
+0.93%
7.42
270.77K
3.69M
2.04B
72.76M
4.02
0.71
38.560
24.950
0.20
0.71
-0.81%
-0.85%
-2.20%
-5.96%
-11.84%
-20.53%
-3.51%
1808
Transmedics Group Inc
TMDX
100.695
+0.295
+0.29%
7.25
551.96K
41.61M
2.04B
20.24M
5.69
0.58
156.000
62.230
0.00
0.00
-1.47%
-11.45%
-28.11%
-24.10%
-10.87%
+41.90%
-17.23%
1809
Driven Brands Holdings Inc
DRVN
12.340
+0.010
+0.08%
7.64
1.08M
10.33M
2.03B
164.71M
4.37
0.65
19.740
9.800
0.00
0.00
-5.08%
+17.86%
+12.80%
-17.51%
-13.89%
-24.98%
-16.73%
1810
JOYY ADR
JOYY
58.500
+0.200
+0.34%
6.21
209.32K
7.15M
2.03B
34.65M
1.74
0.59
70.960
37.530
3.77
6.44
+1.09%
--
--
--
--
+38.99%
-9.67%
1811
DXP Enterprises Inc
DXPE
143.340
+0.420
+0.29%
7.79
101.28K
9.80M
2.03B
14.14M
5.10
0.45
171.700
67.680
0.00
0.00
+4.58%
+9.29%
+2.55%
+30.67%
+16.13%
+84.67%
+30.56%
1812
Globalstar Inc
GSAT
77.730
+9.200
+13.42%
7.09
4.85M
258.56M
2.03B
26.07M
8.46
3.68
74.880
17.240
0.00
0.00
+28.96%
+26.33%
+30.84%
+15.50%
+65.17%
+295.57%
+27.34%
1813
Wolfspeed Inc
WOLF
17.470
+1.020
+6.20%
5.37
903.54K
8.82M
2.03B
115.94M
12.70
0.83
36.600
8.050
0.00
0.00
+3.86%
+2.40%
-7.76%
-11.32%
-50.68%
+544.65%
+0.34%
1814
Hilltop Holdings Inc
HTH
35.930
-0.060
-0.17%
7.44
526.46K
8.80M
2.03B
56.36M
1.65
2.01
40.410
27.350
0.72
2.00
+0.84%
+3.07%
-2.94%
+4.02%
+10.62%
+24.76%
+5.86%
1815
Embotelladora Andina SA
AKOb
25.640
-0.425
-1.63%
6.24
6.28K
73.31K
2.02B
78.88M
4.85
0.91
33.860
18.607
0.71
2.77
+1.06%
-5.39%
-2.62%
-10.72%
+11.38%
+9.29%
-8.10%
1816
Urban Edge Properties
UE
20.370
+0.480
+2.41%
8.03
902.97K
8.62M
2.02B
99.23M
2.84
0.91
21.870
15.660
0.75
3.70
+0.99%
-1.93%
-1.64%
+6.99%
+4.14%
+12.98%
+6.15%
1817
nLIGHT Inc
LASR
60.120
+1.820
+3.12%
7.25
1.29M
58.28M
2.02B
33.62M
11.13
0.58
74.100
6.200
0.00
0.00
-5.86%
-15.18%
-3.90%
+59.47%
+98.48%
+757.63%
+60.28%
1818
TriNet Group Inc
TNET
37.800
+1.850
+5.15%
7.15
639.56K
11.16M
2.02B
53.33M
8.01
1.32
88.560
33.605
1.10
2.91
+0.24%
+2.63%
-0.26%
-38.05%
-40.75%
-51.03%
-36.07%
1819
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1820
Lantheus Holdings Inc
LNTH
76.100
+0.400
+0.53%
8.21
422.53K
24.69M
2.01B
26.42M
2.88
0.58
108.910
47.250
0.00
0.00
-0.34%
-2.42%
-0.28%
+9.21%
+45.26%
-21.72%
+14.35%
1821
Dave Inc
DAVE
172.700
-0.750
-0.43%
7.43
230.62K
30.57M
2.01B
11.63M
5.83
0.41
286.450
65.460
0.00
0.00
-3.57%
-17.94%
-20.86%
-25.96%
-16.44%
+117.53%
-22.00%
1822
Heartflow Inc
HTFL
24.830
+0.330
+1.35%
5.23
1.82M
35.00M
2.00B
80.62M
7.46
1.14
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1823
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1824
Healthcare Realty Trust Inc
HR
17.400
+0.240
+1.40%
7.84
2.34M
16.10M
2.00B
114.76M
2.47
0.77
18.970
14.090
1.10
6.32
+1.16%
-3.06%
-5.38%
+1.28%
-1.64%
+4.44%
+2.65%
1825
Alamo Group Inc
ALG
168.200
-1.800
-1.06%
7.73
136.79K
10.42M
2.00B
11.86M
2.84
0.84
233.290
156.295
1.24
0.73
-0.23%
+3.08%
-2.85%
-8.07%
-9.32%
-1.67%
+0.20%
1826
RLX Technology Inc
RLX
2.190
0.000
0.00%
7.02
2.12M
1.89M
1.99B
909.73M
2.96
0.64
2.840
1.660
0.00
0.00
-0.45%
-0.45%
-3.10%
-4.78%
-7.20%
+19.02%
-6.01%
1827
Apellis Pharmaceuticals Inc
APLS
40.410
+0.020
+0.05%
8.07
10.33M
303.72M
1.99B
49.26M
0.32
0.40
40.450
16.100
0.00
0.00
+129.08%
+124.87%
+100.55%
+68.80%
+57.05%
+79.44%
+60.87%
1828
Innoviva Inc
INVA
22.990
-0.420
-1.79%
8.60
595.08K
11.48M
1.99B
86.47M
1.96
0.65
25.145
16.520
0.00
0.00
+1.46%
+4.07%
+3.65%
+19.06%
+31.75%
+27.16%
+15.01%
1829
ZoomInfo Technologies Ord Shs
GTM
5.810
-0.040
-0.68%
4.82
11.56M
47.23M
1.99B
342.03M
7.43
1.31
12.510
5.565
0.00
0.00
-2.02%
--
--
--
--
--
--
1830
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録