データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1801
American States Water Co
AWR
73.570
+0.210
+0.29%
6.91
80.36K
2.86M
2.85B
38.71M
0.84
0.46
82.940
69.450
1.90
2.58
-0.74%
+1.21%
-0.92%
+0.34%
-3.79%
-6.44%
-5.34%
1802
CBIZ Inc
CBZ
52.550
+0.320
+0.61%
8.19
180.98K
4.90M
2.84B
54.10M
1.72
0.50
90.130
47.885
0.00
0.00
-0.21%
+1.53%
+6.77%
-0.77%
-28.72%
-36.47%
-35.78%
1803
USA Compression Partners LP
USAC
23.140
+0.100
+0.43%
6.26
197.60K
1.21M
2.84B
122.69M
1.82
0.98
30.100
21.590
1.57
6.80
-2.24%
-4.14%
-5.74%
-3.58%
-5.55%
+0.43%
-1.78%
1804
Black Stone Minerals LP
BSM
13.400
-0.180
-1.33%
6.79
166.24K
1.18M
2.84B
211.85M
2.08
0.56
15.600
11.780
1.42
10.63
-2.55%
-8.22%
-2.55%
+1.98%
+1.52%
-5.30%
-8.22%
1805
Skeena Resources Ltd
SKE
24.480
-0.210
-0.85%
4.97
316.00K
3.85M
2.82B
115.10M
2.14
0.59
35.730
12.150
0.00
0.00
+2.51%
+1.58%
+29.73%
+32.83%
+51.86%
+165.22%
+180.73%
1806
Autohome Inc
ATHM
23.500
+0.270
+1.16%
6.38
302.12K
3.89M
2.82B
119.82M
2.53
1.07
32.700
22.760
0.43
1.85
+1.56%
-2.41%
-1.92%
-17.69%
-11.69%
-11.45%
-9.44%
1807
Disc Medicine Inc
IRON
80.430
+0.610
+0.76%
5.64
168.39K
10.03M
2.82B
35.01M
1.77
0.24
99.500
30.820
0.00
0.00
-8.07%
-13.38%
-13.08%
+21.72%
+50.67%
+22.72%
+26.86%
1808
Highwoods Properties Inc
HIW
25.610
+0.080
+0.31%
7.85
361.67K
4.95M
2.81B
109.55M
0.72
0.43
32.760
24.185
2.00
7.80
-0.04%
-1.69%
-7.08%
-19.52%
-16.82%
-16.31%
-16.25%
1809
Bank of Hawaii Corp
BOH
70.295
+0.105
+0.15%
7.48
125.60K
3.75M
2.80B
39.79M
0.88
0.48
76.000
57.445
2.80
3.98
-0.53%
+1.04%
+5.11%
+7.09%
+0.77%
-1.89%
-1.33%
1810
TriNet Group Inc
TNET
57.930
+0.390
+0.68%
7.30
140.47K
3.91M
2.79B
48.21M
1.41
0.52
97.020
54.220
1.07
1.85
-5.82%
+2.97%
-1.51%
-13.40%
-19.17%
-35.84%
-36.18%
1811
Buckle Inc
BKE
54.580
+0.330
+0.61%
7.18
222.92K
6.41M
2.79B
51.16M
1.54
0.67
61.690
33.120
1.05
1.92
-3.02%
-3.47%
-3.24%
-6.96%
+16.25%
+10.88%
+12.88%
1812
Applied Optoelectronics Inc
AAOI
41.000
+0.360
+0.89%
7.61
2.37M
70.16M
2.79B
68.06M
3.69
0.68
41.960
9.711
0.00
0.00
+51.07%
+17.21%
+80.38%
+58.12%
+55.07%
+0.15%
+11.23%
1813
Hamilton Insurance Group Ltd
HG
28.320
-0.140
-0.49%
8.25
119.10K
1.44M
2.79B
98.36M
0.96
0.41
28.720
16.800
0.00
0.00
+1.98%
+4.77%
+2.61%
+14.19%
+33.65%
+49.37%
+48.82%
1814
Simmons First National Corp
SFNC
19.250
-0.020
-0.10%
7.15
486.83K
7.15M
2.79B
144.70M
1.37
0.79
23.880
17.000
0.84
4.40
-0.88%
-2.04%
+2.83%
+0.42%
-3.65%
-14.75%
-13.21%
1815
Robert Half Inc
RHI
27.525
+0.255
+0.94%
7.00
551.75K
8.64M
2.78B
101.16M
2.21
0.50
72.314
25.220
2.30
8.35
-2.50%
+0.71%
+0.71%
-19.00%
-33.13%
-61.62%
-60.94%
1816
Inspire Medical Systems Inc
INSP
95.785
+0.805
+0.85%
7.39
628.70K
39.64M
2.78B
29.05M
2.22
0.43
216.010
70.770
0.00
0.00
-19.01%
-31.62%
-26.54%
+29.09%
-24.53%
-49.34%
-48.33%
1817
Helmerich and Payne Inc
HP
27.975
-0.115
-0.41%
7.13
524.88K
6.21M
2.78B
99.45M
2.10
0.63
37.300
14.650
1.00
3.57
-0.12%
-8.10%
+1.43%
+26.64%
+74.30%
-9.44%
-12.63%
1818
Crane NXT Co
CXT
48.400
+0.410
+0.85%
7.75
266.77K
6.48M
2.78B
57.42M
1.44
0.61
69.000
41.540
0.67
1.38
+3.29%
-15.28%
-14.25%
-27.84%
-12.62%
-16.84%
-16.87%
1819
Boise Cascade Co
BCC
74.730
+1.500
+2.05%
7.82
192.21K
6.63M
2.78B
37.16M
2.37
0.66
131.270
65.140
0.85
1.13
-2.04%
-2.96%
-0.94%
-3.35%
-16.92%
-39.21%
-37.13%
1820
WD-40 Co
WDFC
204.890
+1.290
+0.63%
7.80
107.40K
10.05M
2.77B
13.53M
1.79
1.19
253.480
186.190
3.70
1.80
-1.32%
+6.06%
+5.02%
+3.69%
-10.91%
-17.24%
-15.57%
1821
Green Brick Partners Inc
GRBK
63.610
+0.690
+1.10%
7.03
129.88K
4.49M
2.77B
43.57M
1.87
0.77
77.930
50.570
0.00
0.00
-2.80%
-4.35%
-6.39%
-13.88%
+0.32%
+10.30%
+12.60%
1822
Manchester United PLC
MANU
16.025
+0.085
+0.53%
6.78
130.02K
920.49K
2.76B
172.43M
2.00
0.63
19.650
12.050
0.00
0.00
+4.88%
+4.13%
+3.45%
+5.85%
-7.48%
-6.45%
-7.64%
1823
Standex International Corp
SXI
229.410
-0.600
-0.26%
7.64
64.94K
5.83M
2.76B
12.03M
1.26
0.82
252.780
128.845
1.28
0.55
+3.52%
-6.52%
-5.32%
+8.26%
+40.48%
+19.06%
+22.69%
1824
Lifestance Health Group Inc
LFST
7.090
+0.030
+0.42%
8.52
728.39K
3.60M
2.76B
389.00M
1.84
0.38
8.295
3.740
0.00
0.00
+2.60%
+5.04%
+6.94%
+28.91%
+51.66%
-4.70%
-3.80%
1825
Integer Holdings Corp
ITGR
78.700
+0.930
+1.20%
7.22
222.02K
7.39M
2.76B
35.04M
2.01
0.41
146.360
62.000
0.00
0.00
+6.16%
+9.38%
+10.18%
-23.84%
-32.75%
-42.08%
-40.61%
1826
Upwork Inc
UPWK
20.970
+0.150
+0.72%
7.60
647.72K
10.70M
2.76B
131.39M
2.73
0.48
22.320
11.130
0.00
0.00
+3.86%
+2.39%
+6.50%
+12.92%
+55.91%
+23.35%
+28.26%
1827
Tri Pointe Homes Inc (Delaware)
TPH
32.010
+0.300
+0.95%
7.97
259.86K
3.42M
2.75B
85.99M
1.38
0.36
38.960
27.900
0.00
0.00
-2.50%
-4.99%
-5.41%
-5.77%
-1.48%
-13.28%
-11.72%
1828
Acadia Realty Trust
AKR
20.910
+0.310
+1.50%
8.12
435.48K
3.96M
2.74B
131.03M
1.84
0.47
24.950
16.980
0.79
3.77
+3.16%
+3.98%
+1.31%
+3.77%
+15.14%
-13.42%
-13.45%
1829
ATS Corp
ATS
28.260
-0.240
-0.84%
7.80
25.13K
269.18K
2.74B
96.95M
0.98
0.45
45.430
29.810
0.00
0.00
+6.24%
+2.43%
+12.77%
+7.86%
-4.66%
-8.54%
-7.28%
1830
Tootsie Roll Industries Inc
TR
37.480
+0.130
+0.35%
5.47
64.75K
1.41M
2.74B
72.99M
1.03
0.70
44.268
28.670
0.35
0.94
-0.90%
-0.45%
-4.24%
-10.59%
+4.96%
+18.06%
+19.41%
