データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1861
Chesapeake Utilities Corp
CPK
129.460
+1.750
+1.37%
8.07
129.28K
6.56M
1.86B
14.37M
1.91
0.65
140.590
115.240
2.69
2.08
+4.08%
+1.58%
-2.18%
+6.32%
-6.66%
-2.95%
+3.77%
1862
Nayax Ltd
NYAX
57.095
-0.635
-1.10%
6.44
1.82K
99.00K
1.86B
32.52M
1.37
0.23
19390.000
11300.000
0.00
0.00
+3.71%
-5.67%
+0.10%
+10.63%
+16.95%
+61.74%
+12.84%
1863
Solaredge Technologies Inc
SEDG
48.750
-3.120
-6.02%
7.26
2.44M
91.53M
1.86B
38.07M
8.90
0.78
53.750
11.000
0.00
0.00
-3.02%
+6.77%
+38.34%
+58.41%
+26.26%
+216.05%
+68.98%
1864
Upstart Holdings Inc
UPST
25.580
+0.220
+0.87%
6.60
2.79M
52.65M
1.85B
72.46M
5.91
0.63
87.300
23.965
0.00
0.00
+0.99%
-4.45%
-10.59%
-49.53%
-51.16%
-33.88%
-41.50%
1865
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1866
United Community Banks Inc
UCB
32.090
+0.140
+0.44%
6.94
735.49K
10.41M
1.85B
57.69M
2.45
0.93
36.770
22.930
0.98
3.05
+2.36%
+7.32%
+0.19%
-0.53%
+0.22%
+26.09%
+2.79%
1867
Adecoagro SA
AGRO
15.220
+0.390
+2.63%
6.72
1.31M
12.18M
1.85B
121.26M
6.40
0.55
15.890
6.890
0.34
2.29
+9.89%
+4.18%
+56.91%
+97.15%
+97.15%
+33.27%
+91.93%
1868
Columbus Circle Capital II Units
CMII
9.830
0.000
0.00%
--
2.32K
5.11K
1.84B
187.65M
0.00
0.18
9.950
9.756
0.00
0.00
--
--
--
--
--
--
--
1869
First Commonwealth Financial Corp
FCF
17.880
+0.110
+0.62%
7.71
685.84K
3.43M
1.84B
102.84M
1.80
0.93
19.080
13.540
0.53
2.99
+2.46%
+6.30%
+1.48%
+4.56%
+7.71%
+23.57%
+6.05%
1870
ACM Research Inc
ACMR
40.540
+0.080
+0.20%
7.49
777.51K
24.59M
1.84B
45.34M
9.55
0.67
71.650
16.820
0.00
0.00
-1.57%
-13.00%
-16.08%
-13.56%
-1.29%
+81.39%
+2.76%
1871
Bancorp Inc
TBBK
55.650
+0.840
+1.53%
8.19
286.16K
13.02M
1.84B
33.00M
4.39
0.65
81.653
40.510
0.00
0.00
+6.10%
+5.24%
+1.59%
-19.88%
-27.59%
+13.66%
-17.58%
1872
Bark Inc
BARK
9.920
-0.560
-5.34%
6.49
108.43K
405.70K
1.84B
185.06M
8.49
1.40
29.600
9.948
0.00
0.00
-10.16%
-39.73%
-36.01%
-10.68%
-41.65%
-62.71%
-17.68%
1873
Falcon's Beyond Global Inc
FBYD
11.280
-0.870
-7.16%
4.82
142.40K
1.09M
1.84B
162.70M
24.87
0.64
29.020
3.710
0.00
0.00
+29.36%
+84.31%
+51.21%
-19.66%
-11.60%
+42.47%
-24.85%
1874
Kemper Corp
KMPR
30.620
+0.590
+1.96%
6.44
844.06K
12.27M
1.83B
59.72M
5.06
1.16
67.590
28.405
1.28
4.18
-1.76%
+4.04%
-5.96%
-23.53%
-37.93%
-52.67%
-24.47%
1875
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1876
Essential Properties Realty Trust Inc
EPRT
30.850
+0.230
+0.75%
8.31
1.33M
21.36M
1.83B
59.17M
1.61
0.57
34.730
27.440
1.20
3.90
+0.36%
-5.28%
-9.93%
+3.91%
+4.58%
-3.02%
+4.01%
1877
Brand Engagement Network Inc
BNAI
41.660
+4.000
+10.62%
5.63
533.00K
12.80M
1.82B
43.80M
15.10
1.56
86.280
1.180
0.00
0.00
+9.00%
+1.17%
-14.12%
+792.08%
+689.61%
+13786.67%
+1695.69%
1878
B2Gold Corp
BTG
4.730
-0.110
-2.27%
7.67
22.85M
63.78M
1.82B
384.74M
5.78
0.66
8.600
3.615
0.08
1.69
+15.65%
+12.35%
-9.21%
+4.42%
-6.71%
+61.99%
+4.88%
1879
Xometry Inc
XMTR
42.350
+0.565
+1.35%
7.69
805.65K
25.73M
1.82B
42.87M
7.45
0.88
73.867
18.590
0.00
0.00
+3.34%
+6.03%
-4.83%
-37.61%
-18.20%
+95.52%
-28.79%
1880
Flowco Holdings Inc
FLOC
20.620
+0.650
+3.25%
6.94
654.07K
5.16M
1.81B
87.87M
5.28
0.73
24.910
14.030
0.24
1.16
-6.14%
-15.66%
-10.74%
+7.62%
+36.29%
-6.14%
+10.03%
1881
Formula Systems 1985 Ltd
FORTY
118.030
-6.795
-5.44%
3.22
111.00
6.28K
1.81B
15.33M
3.06
0.14
190.560
82.520
1.78
1.50
-5.54%
-8.51%
-10.91%
-30.37%
-21.31%
+33.90%
-32.75%
1882
Calumet Inc
CLMT
35.060
+0.470
+1.36%
7.35
1.09M
29.19M
1.81B
51.53M
2.86
0.44
36.940
7.680
0.00
0.00
+13.87%
+22.08%
+15.75%
+78.97%
+92.85%
+193.14%
+76.45%
1883
BlackBerry Ltd
BB
3.460
+0.100
+2.98%
6.91
7.82M
12.31M
1.80B
521.00M
6.13
0.94
7.320
3.990
0.00
0.00
+6.46%
+4.85%
-2.54%
-11.73%
-28.66%
+10.19%
-8.71%
1884
GigaCloud Technology Inc
GCT
44.780
-1.135
-2.47%
7.77
573.87K
18.46M
1.80B
40.24M
5.77
1.08
48.000
11.170
0.00
0.00
+2.90%
+4.77%
+2.57%
+9.35%
+57.40%
+225.20%
+14.00%
1885
Shift4 Payments Inc
FOUR
42.760
+0.150
+0.35%
7.38
1.10M
28.86M
1.80B
42.05M
4.91
0.43
108.500
40.600
0.00
0.00
-11.67%
+1.93%
-12.73%
-35.09%
-46.13%
-46.07%
-32.09%
1886
Bitdeer Technologies Group
BTDR
9.345
+0.005
+0.05%
6.49
5.84M
41.94M
1.80B
192.32M
6.74
0.70
27.800
6.840
0.00
0.00
+7.29%
+9.04%
+19.81%
-21.93%
-54.44%
+6.56%
-16.64%
1887
City Holding Co
CHCO
122.000
+1.520
+1.26%
7.81
119.83K
10.20M
1.80B
14.73M
2.22
0.80
133.590
102.220
3.32
2.72
+0.53%
+3.37%
+2.29%
+0.39%
+0.49%
+8.29%
+2.35%
1888
D-Wave Quantum Inc
QBTS
14.320
+0.620
+4.53%
6.15
17.19M
128.26M
1.80B
125.38M
9.96
0.79
46.750
5.770
0.00
0.00
-2.25%
-11.06%
-23.95%
-54.21%
-59.17%
+100.00%
-45.24%
1889
LivaNova PLC
LIVN
63.790
-0.840
-1.30%
8.30
678.90K
35.69M
1.79B
28.13M
4.14
0.86
71.920
32.480
0.00
0.00
+0.22%
+0.41%
-1.41%
-0.51%
+22.41%
+70.20%
+3.67%
1890
AvePoint Inc
AVPT
9.940
+0.220
+2.26%
7.58
1.29M
9.44M
1.79B
180.27M
4.98
0.76
20.245
9.235
0.00
0.00
+1.64%
-4.79%
-11.96%
-27.23%
-34.52%
-30.39%
-28.44%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録