データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1861
Customers Bancorp Inc
CUBI
76.390
-0.020
-0.03%
8.25
150.56K
7.32M
2.61B
34.16M
1.56
0.36
74.670
40.750
0.00
0.00
+2.33%
+6.62%
+10.18%
+16.86%
+19.17%
+55.20%
+56.92%
1862
Constellium SE
CSTM
18.915
-0.255
-1.33%
8.11
276.87K
2.65M
2.61B
137.80M
2.13
0.37
18.750
7.325
0.00
0.00
+4.73%
+4.27%
+17.48%
+27.12%
+33.86%
+82.75%
+84.18%
1863
Harley-Davidson Inc
HOG
20.870
+0.140
+0.68%
7.62
1.11M
10.83M
2.61B
124.87M
1.88
0.66
31.250
20.450
0.71
3.41
-1.56%
-7.00%
-13.76%
-25.20%
-14.26%
-32.22%
-30.73%
1864
ACM Research Inc
ACMR
40.100
+0.220
+0.55%
7.91
514.51K
15.86M
2.60B
64.88M
2.94
0.67
45.120
14.647
0.00
0.00
+7.33%
+1.57%
+21.15%
+2.48%
+43.32%
+156.07%
+165.56%
1865
Fluence Energy Inc
FLNC
19.830
+0.160
+0.81%
6.95
1.52M
20.87M
2.60B
131.16M
3.96
0.58
25.850
3.460
0.00
0.00
+6.79%
-16.72%
+18.25%
+83.61%
+148.50%
+25.51%
+24.87%
1866
Concentrix Corp
CNXC
41.690
+1.480
+3.68%
7.35
550.76K
18.15M
2.59B
62.21M
3.95
0.88
66.000
31.625
1.33
3.19
+4.25%
+7.70%
+16.65%
-9.66%
-26.45%
-6.38%
-3.65%
1867
Sprott Inc
SII
100.395
-0.805
-0.80%
5.84
104.53K
4.07M
2.59B
25.79M
1.57
1.06
133.220
56.050
1.20
1.19
+8.86%
+8.22%
+14.31%
+20.68%
+42.99%
+136.06%
+138.07%
1868
WaFd Inc
WAFD
33.110
+0.090
+0.27%
7.10
209.05K
6.02M
2.59B
78.19M
0.89
0.44
33.805
23.750
1.07
3.23
-0.93%
-0.17%
+1.94%
+9.31%
+7.71%
+0.12%
+2.70%
1869
Brookdale Senior Living Inc
BKD
10.895
-0.095
-0.86%
7.77
1.17M
6.57M
2.59B
237.53M
2.04
0.67
11.380
4.450
0.00
0.00
+3.27%
+4.16%
-3.16%
+28.63%
+62.86%
+112.38%
+116.60%
1870
Chefs' Warehouse Inc
CHEF
63.470
-0.480
-0.75%
7.80
166.64K
8.68M
2.58B
40.67M
1.51
0.74
68.940
45.000
0.00
0.00
-1.20%
+3.15%
+2.14%
+8.81%
-5.33%
+30.17%
+28.69%
1871
Alarm.com Holdings Inc
ALRM
51.860
+0.090
+0.17%
7.76
81.84K
3.43M
2.58B
49.76M
0.80
0.29
64.263
46.650
0.00
0.00
-1.16%
-1.89%
-1.20%
-2.30%
-8.05%
-17.66%
-14.70%
1872
Lionsgate Studios Corp
LION
8.910
-0.070
-0.78%
7.53
2.61M
15.93M
2.58B
289.60M
3.17
1.14
9.250
5.545
0.00
0.00
+5.32%
+13.50%
+24.09%
+29.13%
+59.39%
+23.07%
+17.24%
1873
Qifu Technology Inc
QFIN
19.800
+0.070
+0.35%
7.42
1.07M
15.86M
2.58B
130.19M
3.75
0.99
48.940
17.610
0.74
3.73
+4.82%
+0.87%
+1.64%
-31.20%
-54.45%
-48.22%
-48.41%
1874
California Water Service Group
CWT
43.250
+0.200
+0.46%
8.47
166.46K
2.39M
2.58B
59.59M
0.81
0.60
51.630
41.290
1.18
2.72
-1.62%
+1.03%
-5.36%
-5.75%
-5.03%
-5.75%
-4.50%
1875
Cheesecake Factory Inc
CAKE
51.650
+0.560
+1.10%
8.11
337.36K
14.14M
2.57B
49.82M
1.70
0.43
69.700
42.690
1.08
2.09
+2.77%
+5.63%
+9.89%
-5.47%
-18.70%
+6.47%
+8.87%
1876
Madison Square Garden Entertainment Corp
MSGE
54.465
+0.695
+1.29%
7.54
90.98K
2.00M
2.57B
47.23M
2.28
0.56
55.750
28.290
0.00
0.00
+5.63%
+2.19%
+11.27%
+20.39%
+41.03%
+62.83%
+52.99%
1877
Genius Sports Ltd
GENI
10.775
-0.045
-0.42%
8.23
1.04M
3.95M
2.57B
238.72M
2.49
0.65
13.730
8.150
0.00
0.00
+0.89%
+1.08%
+8.84%
-12.96%
+7.53%
+21.61%
+24.57%
1878
Axcelis Technologies Inc
ACLS
82.800
-0.900
-1.08%
7.44
189.60K
12.51M
2.57B
31.00M
2.65
0.68
102.930
40.400
0.00
0.00
+1.41%
-8.35%
+0.06%
-15.20%
+16.70%
+14.92%
+18.51%
1879
Brookfield Business Corp
BBUC
36.655
+0.715
+1.99%
6.06
28.17K
368.94K
2.57B
70.00M
3.36
0.62
53.240
30.665
0.25
0.68
+4.46%
+1.31%
+8.09%
+9.32%
+16.81%
+50.23%
+51.09%
1880
Peloton Interactive Inc
PTON
6.110
0.000
0.00%
7.12
3.41M
10.55M
2.55B
417.59M
1.55
1.09
10.330
4.630
0.00
0.00
-0.33%
-8.53%
-9.35%
-32.11%
-4.98%
-40.51%
-29.77%
1881
Park National Corp
PRK
158.660
+0.070
+0.04%
7.07
34.95K
1.90M
2.55B
16.07M
1.12
0.83
178.005
136.836
4.27
2.69
-3.66%
-3.09%
+0.58%
-1.57%
-8.32%
-10.24%
-6.68%
1882
WaterBridge Infrastructure LLC
WBI
20.650
+0.250
+1.23%
--
236.44K
2.44M
2.55B
123.45M
3.38
0.75
27.120
19.310
0.00
0.00
+2.99%
-5.36%
-7.07%
-18.12%
--
--
--
1883
Patria Investments Ltd
PAX
15.960
+0.070
+0.44%
7.96
155.75K
1.92M
2.55B
159.47M
1.32
0.48
16.470
9.430
0.60
3.75
+3.70%
-0.81%
+10.68%
+9.32%
+11.37%
+37.11%
+37.23%
1884
Adaptive Biotechnologies Corp
ADPT
16.680
-0.070
-0.42%
7.69
907.24K
12.01M
2.55B
152.58M
2.65
0.69
20.760
5.910
0.00
0.00
+3.47%
+5.97%
-17.91%
+11.50%
+42.08%
+159.01%
+178.23%
1885
Concentra Group Holdings Parent Inc
CON
19.840
+0.110
+0.56%
7.73
284.08K
2.28M
2.54B
128.17M
1.21
0.58
24.170
18.545
0.25
1.26
+1.64%
+1.17%
-6.24%
-5.21%
-2.51%
-3.69%
+0.30%
1886
Heartflow Inc
HTFL
30.440
-0.060
-0.20%
--
385.33K
8.98M
2.54B
83.47M
4.55
0.47
41.223
25.380
0.00
0.00
+15.79%
+8.44%
-6.30%
-9.57%
--
--
--
1887
ABM Industries Inc
ABM
42.170
+0.420
+1.01%
7.57
254.65K
4.76M
2.54B
60.18M
1.25
0.27
54.900
40.000
1.06
2.51
-12.60%
-8.13%
-1.79%
-8.56%
-12.55%
-17.89%
-17.60%
1888
ZIM Integrated Shipping Services Ltd
ZIM
21.065
+0.035
+0.17%
7.43
2.02M
22.11M
2.54B
120.46M
2.56
0.78
23.610
11.035
6.78
32.18
+7.69%
+6.17%
+7.97%
+55.46%
+32.65%
-3.02%
-1.89%
1889
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1890
RingCentral Inc
RNG
29.235
-0.005
-0.02%
7.27
520.99K
7.75M
2.53B
86.56M
0.95
0.81
37.750
20.585
0.00
0.00
-0.97%
-4.99%
+3.41%
+3.16%
-1.17%
-21.77%
-16.50%
