データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1831
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
1832
Flagstar Financial Inc
FLG
13.480
+0.110
+0.82%
7.41
4.41M
25.66M
1.97B
146.38M
3.58
0.77
14.535
9.640
0.04
0.29
+1.89%
+7.75%
+5.39%
+9.68%
+12.61%
+24.93%
+7.07%
1833
Embotelladora Andina SA
AKOa
25.000
+2.820
+12.71%
4.68
2.25K
5.64K
1.97B
78.88M
2.29
5.07
26.960
14.991
0.71
2.84
+12.61%
--
--
+7.66%
+27.49%
+54.02%
+7.30%
1834
Ziff Davis Inc
ZD
43.190
+0.980
+2.32%
8.16
640.30K
20.33M
1.97B
45.62M
6.47
0.79
50.550
22.450
0.00
0.00
-0.32%
+1.98%
-1.05%
+25.99%
+13.69%
+22.07%
+22.87%
1835
Dorian LPG Ltd
LPG
34.620
+1.000
+2.97%
7.88
473.49K
6.17M
1.97B
56.88M
5.44
1.34
38.400
15.260
0.00
0.00
+3.87%
+2.46%
-2.64%
+30.20%
+28.98%
+83.79%
+42.24%
1836
CRISPR Therapeutics AG
CRSP
49.510
+0.700
+1.43%
6.61
1.73M
68.80M
1.97B
39.75M
5.83
1.08
78.480
30.040
0.00
0.00
+4.12%
+5.45%
-13.64%
-14.92%
-33.92%
+51.59%
-5.59%
1837
Foreign Trade Bank of Latin America Inc
BLX
52.280
+0.740
+1.44%
8.32
115.27K
2.33M
1.97B
37.64M
2.04
0.82
52.075
31.140
0.00
0.00
+4.27%
+5.94%
+7.93%
+21.89%
+16.72%
+47.98%
+17.22%
1838
SM Energy Co
SM
30.620
+1.120
+3.80%
7.57
6.40M
108.14M
1.96B
64.15M
5.81
1.04
33.250
17.450
0.80
2.61
-6.30%
+10.34%
+19.70%
+67.32%
+25.85%
+20.88%
+63.74%
1839
DXC Technology Co
DXC
12.660
+0.120
+0.96%
7.02
2.30M
14.82M
1.96B
155.00M
5.18
1.02
17.680
11.540
0.00
0.00
+3.86%
+5.68%
-4.02%
-13.58%
-6.77%
-22.85%
-13.58%
1840
Alarm.com Holdings Inc
ALRM
43.670
+0.370
+0.85%
7.41
267.33K
9.61M
1.96B
44.85M
3.32
0.71
60.760
41.500
0.00
0.00
+1.06%
-5.70%
-12.92%
-14.87%
-16.39%
-16.82%
-14.41%
1841
VSE Corp
VSEC
185.090
-6.770
-3.53%
7.99
385.23K
56.28M
1.96B
10.57M
4.72
0.53
231.600
100.530
0.40
0.21
+6.64%
+1.23%
-13.53%
-8.01%
+16.33%
+58.52%
+7.13%
1842
Kilroy Realty Corp
KRC
28.450
+0.370
+1.32%
7.64
2.23M
36.59M
1.94B
68.35M
4.30
1.03
45.030
27.070
1.80
6.33
-1.59%
-2.40%
-8.05%
-28.23%
-29.72%
-6.90%
-23.87%
1843
Galapagos NV
GLPG
29.420
-0.340
-1.14%
6.57
176.23K
3.56M
1.94B
65.90M
1.81
0.59
37.780
22.591
0.00
0.00
-1.84%
-9.56%
-11.86%
-9.53%
-13.52%
+22.02%
-10.03%
1844
California Water Service Group
CWT
46.250
+0.740
+1.63%
8.58
211.31K
4.06M
1.94B
41.91M
1.56
0.77
51.630
41.290
1.20
2.59
+2.60%
+4.54%
+1.03%
+6.74%
-1.09%
-6.66%
+6.74%
1845
Silvercorp Metals Inc
SVM
10.990
-0.110
-0.99%
7.43
2.77M
15.25M
1.92B
175.06M
7.25
0.62
19.090
4.500
0.02
0.22
+13.42%
+15.93%
-7.18%
+18.81%
+60.20%
+197.83%
+31.77%
1846
IREN Ltd
IREN
34.770
+0.680
+1.99%
6.76
30.12M
725.62M
1.91B
55.04M
10.79
0.89
76.870
5.125
0.00
0.00
-7.16%
-16.54%
-13.35%
-24.26%
-45.54%
+475.66%
-7.94%
1847
Adient PLC
ADNT
20.370
-0.460
-2.21%
7.10
625.36K
6.58M
1.91B
93.59M
5.28
0.60
27.320
10.040
0.00
0.00
-4.63%
+2.98%
-7.54%
+4.25%
-12.91%
+70.18%
+6.26%
1848
Renew Energy Global PLC
RNW
4.750
-0.040
-0.84%
7.19
794.11K
2.88M
1.90B
400.73M
1.46
0.76
8.240
4.385
0.00
0.00
+1.50%
-9.35%
-11.71%
-16.96%
-41.36%
-21.75%
-15.93%
1849
Enlight Renewable Energy Ltd
ENLT
69.870
-1.100
-1.55%
6.77
110.90K
5.40M
1.90B
27.22M
4.76
0.68
24740.000
5359.000
0.00
0.00
-2.88%
-9.07%
-9.46%
+36.27%
+107.45%
+349.90%
+53.70%
1850
Seneca Foods Corp
SENEB
161.640
+6.870
+4.44%
5.32
27.00
3.31K
1.90B
11.74M
4.49
0.40
148.030
86.920
0.00
0.00
+9.19%
+13.65%
+13.73%
+47.21%
+41.88%
+83.66%
+47.94%
1851
Mesoblast Ltd
MESO
14.810
-0.990
-6.27%
6.30
173.19K
1.79M
1.90B
127.99M
3.35
0.74
21.500
9.610
0.00
0.00
-0.34%
+0.20%
-5.55%
-20.25%
-24.17%
+27.67%
-17.90%
1852
Weis Markets Inc
WMK
70.280
+2.100
+3.08%
6.25
118.33K
4.19M
1.89B
26.90M
3.74
0.81
90.230
59.990
1.36
1.93
+4.43%
+5.91%
+9.92%
+8.78%
+3.11%
-11.43%
+9.66%
1853
Sylvamo Corp
SLVM
42.730
+0.010
+0.02%
8.32
279.93K
5.52M
1.89B
44.23M
4.02
0.75
68.420
37.090
1.80
4.21
+6.03%
+10.21%
-5.32%
-10.08%
+2.10%
-31.54%
-11.26%
1854
Freshpet Inc
FRPT
59.400
-0.680
-1.13%
7.55
1.51M
70.78M
1.89B
31.80M
5.46
1.06
89.800
46.760
0.00
0.00
+1.04%
-5.97%
-30.27%
-4.64%
+18.78%
-26.85%
-2.51%
1855
Seneca Foods Corp
SENEA
160.920
+4.330
+2.77%
6.20
126.30K
14.14M
1.89B
11.74M
6.75
1.25
157.270
81.000
0.00
0.00
+9.21%
+12.01%
+13.39%
+44.91%
+42.34%
+81.05%
+45.46%
1856
1st Source Corp
SRCE
70.680
+0.400
+0.57%
7.23
149.85K
6.74M
1.89B
26.69M
2.31
1.16
71.980
52.140
1.52
2.15
+3.21%
+5.76%
+3.85%
+11.20%
+17.64%
+26.73%
+13.11%
1857
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
1858
Xunlei Ltd
XNET
5.870
-0.060
-1.01%
4.59
126.26K
497.31K
1.87B
319.31M
6.40
0.42
11.030
2.825
0.00
0.00
+4.26%
-4.71%
+3.71%
-21.94%
-41.42%
+41.45%
-17.21%
1859
Liberty Energy Inc
LBRT
28.100
+0.180
+0.64%
7.43
3.23M
48.66M
1.87B
66.50M
3.29
0.50
32.400
9.500
0.33
1.17
-5.89%
-11.44%
+0.97%
+47.89%
+123.73%
+114.18%
+52.22%
1860
Ameris Bancorp
ABCB
78.400
-0.100
-0.13%
8.52
377.17K
16.82M
1.87B
23.81M
1.98
0.70
87.980
48.270
0.00
0.00
+1.45%
+5.05%
-0.52%
+2.89%
+6.10%
+50.60%
+5.56%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録