データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1831
Interparfums Inc
IPAR
85.270
+1.010
+1.20%
7.27
128.00K
6.69M
2.73B
32.06M
2.23
0.61
148.150
77.210
3.15
3.69
+0.16%
+2.93%
+6.18%
-13.33%
-37.32%
-35.82%
-35.16%
1832
Ashland Inc
ASH
59.330
+0.260
+0.44%
8.13
181.72K
5.21M
2.73B
46.00M
1.11
0.39
73.310
45.210
1.64
2.76
-0.74%
-0.85%
+14.56%
+23.84%
+13.16%
-17.76%
-16.97%
1833
Argo Blockchain PLC
ARBK
3.750
-0.260
-6.48%
5.91
123.30K
293.14K
2.70B
720.37M
9.03
0.46
205.200
3.900
0.00
0.00
-23.31%
+2350.98%
+1548.35%
+1331.84%
+1329.12%
+463.91%
+563.72%
1834
Appian Corp
APPN
36.520
-0.020
-0.05%
6.94
244.01K
7.35M
2.70B
73.82M
1.75
0.78
46.059
24.000
0.00
0.00
+0.33%
-10.82%
-13.42%
+19.46%
+17.05%
+5.46%
+10.73%
1835
Nuscale Power Corp
SMR
16.060
+0.090
+0.56%
6.15
10.25M
93.94M
2.69B
167.60M
3.75
0.85
57.420
11.080
0.00
0.00
+2.10%
-20.96%
-14.26%
-55.39%
-56.24%
-26.40%
-10.43%
1836
Hub Group Inc
HUBG
43.930
0.000
0.00%
7.76
245.26K
8.04M
2.69B
61.18M
0.93
0.46
46.630
30.750
0.50
1.13
+1.41%
+1.71%
+14.64%
+27.56%
+26.24%
-0.95%
-1.41%
1837
CVB Financial Corp
CVBF
19.540
0.000
0.00%
7.28
727.47K
9.40M
2.69B
137.51M
1.12
0.43
23.090
16.010
0.80
4.09
-3.51%
-4.07%
-3.36%
+3.33%
-5.33%
-11.98%
-8.73%
1838
TowneBank
TOWN
34.020
-0.210
-0.61%
7.01
238.49K
6.27M
2.69B
78.93M
1.63
0.86
38.010
29.430
1.04
3.05
-4.49%
-3.52%
+0.65%
-1.59%
-4.41%
-2.19%
-0.12%
1839
Atlanta Braves Holdings Inc
BATRA
42.650
+0.060
+0.14%
7.35
16.83K
554.59K
2.68B
62.90M
0.97
0.49
50.500
38.670
0.00
0.00
-2.25%
-0.02%
-0.72%
-6.20%
-12.99%
+5.13%
+4.53%
1840
Alpha Metallurgical Resources Inc
AMR
207.610
-1.130
-0.54%
7.70
73.78K
7.99M
2.68B
12.92M
2.33
0.37
215.300
97.410
0.00
0.00
+4.72%
+16.02%
+30.75%
+26.52%
+84.81%
+4.41%
+3.74%
1841
Coty Inc
COTY
3.065
+0.055
+1.83%
6.22
3.39M
5.07M
2.68B
873.90M
2.32
0.66
7.710
3.120
0.00
0.00
-5.98%
-9.05%
-5.11%
-24.13%
-38.21%
-56.77%
-55.96%
1842
Provident Financial Services Inc
PFS
20.480
+0.030
+0.15%
8.28
326.01K
2.40M
2.68B
130.62M
0.63
0.67
21.290
14.335
0.96
4.68
-2.15%
-0.97%
+5.30%
+6.22%
+10.23%
+6.89%
+8.53%
1843
Formula Systems 1985 Ltd
FORTY
174.020
-2.830
-1.60%
5.06
135.00
25.23K
2.67B
15.33M
9.35
0.61
184.160
80.150
1.41
0.81
-0.01%
-0.39%
+17.79%
+24.06%
+34.38%
+105.82%
+107.71%
1844
First Advantage Corp
FA
15.320
+0.040
+0.26%
8.37
132.60K
1.65M
2.67B
174.04M
1.14
0.41
20.275
11.950
0.00
0.00
+3.58%
+8.35%
+9.27%
-0.45%
-10.62%
-18.98%
-18.21%
1845
Bausch Health Companies Inc
BHC
7.195
-0.125
-1.71%
6.95
979.74K
3.54M
2.67B
370.47M
2.59
0.55
11.970
5.910
0.00
0.00
+5.50%
+5.50%
+13.84%
+11.55%
+4.73%
-5.45%
-10.73%
1846
Materion Corp
MTRN
128.065
-0.525
-0.41%
7.43
53.09K
2.18M
2.66B
20.73M
0.96
0.43
135.330
69.100
0.55
0.42
+3.10%
+0.48%
+6.07%
+6.01%
+58.65%
+25.14%
+29.52%
1847
Viridian Therapeutics Inc
VRDN
32.280
+0.170
+0.53%
7.94
403.37K
9.64M
2.65B
82.23M
1.58
0.41
34.040
9.900
0.00
0.00
+0.47%
-0.98%
+2.77%
+49.58%
+103.15%
+62.78%
+68.39%
1848
McGrath RentCorp
MGRC
107.650
-0.620
-0.57%
8.69
60.32K
5.31M
2.65B
24.61M
1.07
0.80
129.930
94.990
1.93
1.79
+1.31%
+0.55%
+3.28%
-8.23%
-9.52%
-4.47%
-3.73%
1849
Hafnia Ltd
HAFN
5.320
0.000
0.00%
7.29
224.09K
604.61K
2.65B
497.99M
1.12
0.46
70.500
36.020
0.49
9.24
-4.83%
-6.01%
-10.59%
-11.19%
+0.00%
-3.27%
-4.49%
1850
Visteon Corp
VC
96.960
+0.050
+0.05%
7.99
212.36K
13.68M
2.65B
27.30M
1.97
0.69
129.100
65.100
0.27
0.28
-3.01%
-6.55%
-5.78%
-19.11%
-4.58%
+10.08%
+9.29%
1851
Ermenegildo Zegna NV
ZGN
10.480
-0.090
-0.85%
4.04
175.90K
701.40K
2.65B
252.50M
1.22
0.54
11.000
6.050
0.12
1.14
+2.24%
+0.77%
-0.57%
+10.90%
+16.57%
+24.91%
+26.88%
1852
Siriuspoint Ltd
SPNT
22.650
+0.180
+0.80%
7.30
234.19K
2.01M
2.65B
116.81M
0.93
0.33
22.790
13.260
2.00
8.83
+3.19%
+3.76%
+8.27%
+25.21%
+16.21%
+60.64%
+38.19%
1853
CVR Energy Inc
CVI
26.315
+0.025
+0.10%
6.93
749.75K
8.89M
2.65B
100.53M
2.49
0.99
41.665
15.100
0.00
0.00
-10.65%
-16.96%
-23.03%
-27.86%
-12.89%
+43.88%
+40.42%
1854
Cinemark Holdings Inc
CNK
22.690
-0.030
-0.13%
7.78
788.44K
8.53M
2.64B
116.51M
1.62
0.36
34.010
21.615
0.24
1.05
-3.41%
-9.71%
-18.94%
-19.02%
-24.01%
-25.73%
-26.76%
1855
Central Puerto SA
CEPU
17.580
-0.100
-0.57%
7.25
206.17K
2.09M
2.64B
150.24M
3.11
1.37
18.503
7.430
0.00
0.01
+8.18%
+4.02%
+24.24%
+119.48%
+55.99%
+21.75%
+21.33%
1856
BigBear.ai Holdings Inc
BBAI
6.060
-0.060
-0.98%
6.20
28.15M
124.97M
2.64B
435.78M
2.57
0.38
10.360
2.360
0.00
0.00
+11.40%
-8.32%
-2.10%
-7.06%
-22.11%
+36.18%
+36.18%
1857
Soleno Therapeutics Inc
SLNO
49.140
+0.300
+0.61%
7.92
365.66K
12.45M
2.64B
53.70M
2.52
0.51
90.320
41.500
0.00
0.00
-0.22%
-1.72%
-1.27%
-27.31%
-42.37%
+4.41%
+9.32%
1858
Scorpio Tankers Inc
STNG
50.960
+0.170
+0.33%
7.97
309.49K
7.48M
2.64B
51.76M
1.11
0.72
65.520
30.630
1.60
3.13
-1.68%
-6.29%
-13.42%
-9.08%
+17.99%
+3.51%
+2.56%
1859
DXC Technology Co
DXC
15.080
+0.050
+0.33%
7.38
840.01K
4.61M
2.63B
174.50M
1.03
0.66
23.750
11.820
0.00
0.00
-0.72%
-0.26%
+15.47%
+10.64%
-3.27%
-25.97%
-24.52%
1860
Worthington Enterprises Inc
WOR
52.820
-0.040
-0.08%
6.67
92.33K
2.16M
2.62B
49.67M
1.91
0.39
70.910
38.635
0.72
1.36
-3.72%
-7.59%
-4.62%
-4.81%
-17.70%
+27.68%
+31.69%
