データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
Viasat Inc
VSAT
53.690
+8.460
+18.70%
7.47
3.36M
136.84M
2.26B
42.09M
24.23
2.21
52.700
7.360
0.00
0.00
+12.25%
+3.01%
+17.92%
+23.54%
+51.15%
+481.06%
+55.80%
1742
COPT Defense Properties
CDP
31.350
+0.770
+2.52%
8.18
1.09M
18.67M
2.26B
72.04M
3.53
1.16
32.820
23.922
1.19
3.79
+0.10%
-0.92%
-3.15%
+10.78%
+11.80%
+18.03%
+12.77%
1743
Zai Lab Ltd
ZLAB
20.410
+0.070
+0.34%
7.29
707.43K
9.98M
2.26B
110.64M
4.08
0.91
44.340
15.960
0.00
0.00
+16.56%
+9.67%
+5.75%
+12.14%
-37.58%
-44.37%
+15.70%
1744
EverCommerce Inc
EVCM
11.710
+0.190
+1.65%
7.78
131.06K
1.03M
2.25B
192.48M
5.72
0.92
14.410
7.660
0.00
0.00
-0.34%
+12.27%
-3.46%
-1.01%
+5.02%
+19.86%
-3.30%
1745
MANE.NB
MANE
64.190
+5.410
+9.20%
--
839.65K
35.12M
2.25B
35.08M
11.46
1.55
69.410
32.000
0.00
0.00
--
--
--
--
--
--
--
1746
Slide Insurance Holdings Inc
SLDE
18.000
+0.100
+0.56%
7.47
2.83M
36.89M
2.25B
124.93M
5.18
1.59
25.900
12.530
0.00
0.00
--
--
--
--
--
--
--
1747
Archrock Inc
AROC
34.660
+0.530
+1.55%
7.74
1.28M
21.05M
2.25B
64.83M
3.55
0.72
37.725
20.120
0.80
2.30
-2.91%
-4.57%
-3.18%
+34.03%
+38.58%
+41.99%
+33.21%
1748
Fidelis Insurance Holdings Ltd
FIHL
19.140
+0.140
+0.74%
8.05
695.93K
7.84M
2.23B
116.49M
1.89
1.77
20.500
14.670
0.50
2.61
-0.16%
+2.57%
+0.68%
-0.73%
+4.53%
+16.64%
-2.20%
1749
Webull Ord Shs Class A
BULL
4.820
+0.080
+1.69%
5.63
10.09M
31.57M
2.22B
461.45M
6.96
0.83
79.560
4.565
0.00
0.00
-4.55%
-8.54%
--
--
--
-57.79%
-37.97%
1750
Bel Fuse Inc
BELFA
188.100
+1.260
+0.67%
5.27
102.23K
3.71M
2.22B
11.80M
5.47
1.67
227.420
53.950
0.28
0.14
-1.21%
-5.87%
+1.98%
+14.63%
+62.84%
+193.95%
+23.91%
1751
Werner Enterprises Inc
WERN
30.460
+0.770
+2.59%
6.91
734.78K
17.17M
2.22B
72.86M
5.08
0.89
38.450
23.020
0.56
1.83
+5.62%
+12.15%
-8.23%
-7.13%
+7.82%
+11.41%
+1.50%
1752
Calix Inc
CALX
46.340
-0.530
-1.13%
7.74
1.63M
33.88M
2.22B
47.87M
5.39
1.57
71.220
29.500
0.00
0.00
-9.17%
-8.47%
-11.02%
-15.71%
-21.46%
+43.07%
-12.45%
1753
Pattern Group Inc
PTRN
12.570
+0.330
+2.70%
5.20
1.04M
10.07M
2.22B
176.39M
10.04
1.55
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1754
Rhythm Pharmaceuticals Inc
RYTM
86.290
-1.830
-2.08%
7.96
546.43K
39.37M
2.22B
25.69M
3.29
0.41
122.200
45.905
0.00
0.00
+5.36%
-4.45%
-5.65%
-13.21%
-13.89%
+73.20%
-19.39%
1755
Newmark Group Inc
NMRK
14.630
-0.260
-1.75%
7.87
1.32M
14.62M
2.22B
151.43M
4.43
0.61
19.835
9.645
0.12
0.82
-1.88%
-0.20%
-0.54%
-16.78%
-14.89%
+29.81%
-15.63%
1756
Ingles Markets Inc
IMKTA
91.120
+0.910
+1.01%
6.84
128.76K
8.76M
2.21B
24.27M
1.66
0.94
91.400
59.090
0.66
0.72
+3.96%
+8.79%
+8.71%
+31.65%
+28.37%
+45.68%
+32.92%
1757
Liveramp Holdings Inc
RAMP
27.160
+0.630
+2.37%
7.79
538.62K
5.82M
2.21B
81.39M
5.35
0.90
35.200
21.710
0.00
0.00
+4.82%
-0.59%
-7.18%
-4.23%
-1.20%
+7.65%
-7.52%
1758
Pitney Bowes Inc
PBI
11.030
-0.090
-0.81%
7.98
2.66M
13.12M
2.21B
200.21M
1.84
1.05
13.110
7.395
0.30
2.71
+0.73%
+8.35%
+1.38%
+8.78%
-4.34%
+33.05%
+4.35%
1759
JinkoSolar Holding Co Ltd
JKS
24.860
-0.570
-2.24%
6.13
309.10K
3.43M
2.21B
88.74M
3.22
0.92
31.880
13.420
1.29
5.22
-2.59%
+4.76%
+4.45%
-11.62%
+1.18%
+41.81%
-3.68%
1760
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1761
Knowles Corp
KN
25.870
-0.350
-1.33%
8.00
431.31K
5.39M
2.20B
85.02M
3.54
0.77
28.740
12.190
0.00
0.00
+0.00%
+4.40%
+0.70%
+9.99%
+10.23%
+92.06%
+20.72%
1762
International Seaways Inc
INSW
75.380
+3.150
+4.36%
8.23
432.15K
17.34M
2.20B
29.16M
7.10
0.92
78.510
27.200
2.93
3.88
+7.67%
+5.37%
+3.90%
+55.55%
+68.60%
+142.85%
+55.26%
1763
Warby Parker Inc
WRBY
20.290
-1.120
-5.23%
7.23
2.37M
27.25M
2.19B
108.18M
5.97
0.94
31.000
13.630
0.00
0.00
-7.73%
-16.74%
-24.49%
-21.78%
-14.53%
+25.87%
-6.88%
1764
Kratos Defense and Security Solutions Inc
KTOS
67.310
-0.390
-0.58%
6.97
4.39M
223.39M
2.19B
32.51M
8.37
0.98
134.000
25.780
0.00
0.00
-11.27%
-27.45%
-21.31%
-26.78%
-31.70%
+121.27%
-11.33%
1765
United Natural Foods Inc
UNFI
44.840
+0.020
+0.04%
6.77
596.45K
13.95M
2.19B
48.75M
2.48
0.57
47.585
20.780
0.00
0.00
-0.62%
+13.49%
+18.53%
+32.39%
+5.56%
+70.69%
+33.17%
1766
Winmark Corp
WINA
430.430
-2.660
-0.61%
6.99
95.34K
14.62M
2.18B
5.08M
3.03
1.60
515.240
288.982
3.78
0.87
+0.49%
+6.46%
-4.89%
-1.29%
-2.26%
+38.35%
+6.29%
1767
Mercury Systems Inc
MRCY
74.220
-0.530
-0.71%
7.46
365.14K
20.51M
2.18B
29.41M
5.97
0.55
103.840
39.890
0.00
0.00
-2.55%
-4.61%
-12.64%
-11.91%
-8.33%
+67.28%
+1.66%
1768
Sezzle Inc
SEZL
63.760
+0.060
+0.09%
7.04
346.09K
16.72M
2.18B
34.18M
9.07
0.64
186.740
24.860
0.00
0.00
-4.88%
-3.74%
-15.85%
-11.16%
-21.95%
+97.16%
+0.45%
1769
Mirum Pharmaceuticals Inc
MIRM
94.170
-0.450
-0.48%
8.39
742.92K
51.69M
2.17B
23.02M
2.92
0.58
109.280
36.880
0.00
0.00
+5.95%
+3.80%
+7.21%
+23.16%
+27.57%
+117.83%
+19.22%
1770
Compania Cervecerias Unidas SA
CCU
11.730
-0.010
-0.09%
6.45
162.70K
1.01M
2.17B
184.75M
4.34
0.91
15.750
10.710
0.28
2.44
+9.01%
+0.51%
-2.25%
-11.87%
-1.10%
-24.81%
-8.07%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録