マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.73%
2
Ethereum
ETHUSD
-2.62%
3
Gold
XAUUSD
-0.31%
4
WTI
USOIL
+1.22%
5
EUR/USD
EURUSD
-0.31%
6
USD/JPY
USDJPY
+0.64%
7
Silver
XAGUSD
+0.55%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
-0.25%
値上がり上位株
さらに見る
1
Qtum
QTUMUSD
+12.36%
2
API3
API3USD
+10.78%
3
Neo
NEOUSD
+10.14%
4
Juventus Fan Token
JUVUSD
+8.61%
5
aelf
ELFUSD
+8.54%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+1.84%
9
Quant
QNTUSD
+1.81%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Request
REQUSD
-7.96%
4
Conflux
CFXUSD
-6.88%
5
Cyber
CYBERUSD
-6.70%
6
Starknet
STRKUSD
-6.57%
7
Vanar Chain
VANRYUSD
-5.47%
8
Ethena
ENAUSD
-5.22%
9
Lido DAO
LDOUSD
-5.22%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
応用資源
+1.39%
Packaging Corp of America
+5.89%
Smurfit WestRock PLC
+3.79%
DSS Inc
+2.89%
ウラン
+1.21%
Energy Fuels Inc
+6.98%
Ur-Energy Inc
+4.23%
enCore Energy Corp
+2.34%
医薬品 & 医療研究
+0.86%
Azitra Inc
+537.04%
Aptorum Group Ltd
+208.99%
Protagenic Therapeutics Inc
+102.28%
鉱物資源
+0.78%
DRDGOLD Ltd
+8.43%
5E Advanced Materials Inc
+8.29%
Hycroft Mining Holding Corporation
+7.45%
学術 & 教育サービス
+0.69%
Bright Scholar Education Holdings Ltd
+8.68%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.24%
エネルギー - 化石燃料
+0.69%
Houston American Energy Corp
+7.93%
Calumet Inc
+6.21%
Greenfire Resources Ltd
+6.03%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1741
Sable Offshore Corp
SOC
26.890
-0.200
-0.74%
989.70K
13.99M
2.68B
99.48M
3.06%
0.94%
35.000
14.900
0.00
0.00%
-6.85%
-10.72%
-4.33%
-16.23%
-3.16%
+74.15%
+17.42%
1742
Park National Corp
PRK
166.315
-0.755
-0.45%
7.37K
683.08K
2.67B
16.07M
1.01%
0.24%
207.990
137.970
4.26
2.56%
-2.59%
+3.46%
-1.93%
+2.58%
+2.30%
+1.26%
-2.98%
1743
NextDecade Corp
NEXT
10.240
+0.210
+2.09%
1.77M
10.68M
2.67B
260.90M
4.38%
1.21%
12.120
4.270
0.00
0.00%
+0.19%
-6.82%
-8.89%
+35.98%
+41.04%
+117.87%
+32.81%
1744
Braze Inc
BRZE
25.455
+0.225
+0.89%
262.27K
4.90M
2.67B
104.87M
3.64%
0.27%
48.330
23.910
0.00
0.00%
+0.61%
-6.72%
-10.51%
-26.70%
-29.91%
-39.62%
-39.21%
1745
CVB Financial Corp
CVBF
19.310
+0.020
+0.10%
122.24K
1.61M
2.66B
137.83M
1.34%
0.31%
24.575
16.010
0.80
4.14%
-2.57%
+1.41%
-7.74%
+1.95%
-2.91%
+13.05%
-9.80%
1746
Marqeta Inc
MQ
5.915
-0.065
-1.09%
994.27K
3.73M
2.66B
449.46M
1.75%
0.33%
7.040
3.370
0.00
0.00%
-9.00%
+4.13%
+0.42%
+16.66%
+39.17%
+9.13%
+56.06%
1747
Garrett Motion Inc
GTX
13.146
-0.004
-0.03%
2.46M
24.89M
2.65B
201.73M
1.44%
0.77%
13.320
7.015
0.12
0.91%
+3.51%
+4.58%
+11.50%
+19.94%
+34.69%
+62.89%
+45.58%
1748
Brighthouse Financial Inc
BHF
46.390
-0.300
-0.64%
106.51K
3.18M
2.65B
57.12M
1.36%
0.25%
64.120
40.000
0.00
0.00%
-1.29%
-2.29%
-8.15%
-19.89%
-20.97%
+6.74%
-3.43%
1749
Four Corners Property Trust Inc
FCPT
25.810
-0.100
-0.39%
77.24K
1.01M
2.64B
102.23M
1.21%
0.24%
30.930
25.005
1.41
5.46%
+1.33%
+1.09%
-3.29%
-4.68%
-9.43%
-3.83%
-4.90%
1750
Rocket Companies Inc
RKT
17.395
-0.365
-2.06%
8.69M
81.44M
2.64B
151.51M
3.09%
0.65%
20.232
9.520
0.00
0.00%
-11.34%
-4.00%
+7.31%
+37.18%
+43.27%
-2.37%
+63.24%
1751
PBF Energy Inc
PBF
22.680
-0.930
-3.94%
2.13M
32.65M
2.63B
115.76M
5.42%
1.09%
36.650
13.615
1.07
4.73%
-1.73%
-0.21%
-6.74%
+11.77%
+5.78%
-38.28%
-14.57%
1752
Extreme Networks Inc
EXTR
19.858
-0.032
-0.16%
296.14K
3.71M
2.62B
132.06M
1.58%
0.32%
21.345
10.100
0.00
0.00%
-3.64%
-1.44%
+11.18%
+29.03%
+28.78%
+36.76%
+18.62%
1753
Methanex Corp
MEOH
33.880
+0.160
+0.47%
67.81K
1.49M
2.62B
77.34M
1.82%
0.21%
78.180
36.100
0.74
2.18%
-0.35%
+1.19%
-2.13%
+3.07%
-22.70%
-24.82%
-32.15%
1754
Himax Technologies Inc
HIMX
7.485
-0.005
-0.07%
271.69K
1.40M
2.62B
349.83M
1.70%
0.26%
13.910
5.120
0.36
4.80%
+0.74%
-13.26%
-23.30%
-8.83%
-23.93%
+32.01%
-6.90%
1755
Opendoor Technologies Inc
OPEN
3.568
+0.348
+10.81%
160.90M
371.12M
2.62B
733.59M
18.01%
0.72%
4.970
0.508
0.00
0.00%
+47.44%
+87.80%
+55.81%
+424.19%
+149.52%
+99.34%
+123.01%
1756
Haemonetics Corp
HAE
54.281
-0.169
-0.31%
331.84K
11.74M
2.61B
48.16M
1.89%
0.36%
94.985
50.680
0.00
0.00%
+0.74%
-28.36%
-27.19%
-17.83%
-15.93%
-27.95%
-30.48%
1757
Privia Health Group Inc
PRVA
21.280
+0.130
+0.61%
143.51K
2.17M
2.61B
122.67M
1.70%
0.27%
26.090
16.470
0.00
0.00%
+1.23%
+7.58%
+4.82%
-6.91%
-16.41%
+6.93%
+8.84%
1758
CleanSpark Inc
CLSK
9.285
-0.205
-2.16%
10.01M
59.36M
2.61B
281.06M
2.68%
0.77%
17.970
6.452
0.00
0.00%
-6.87%
-15.59%
-25.42%
-0.80%
+23.63%
-21.57%
+0.81%
1759
Bank of Hawaii Corp
BOH
65.515
-0.105
-0.16%
56.77K
2.05M
2.61B
39.77M
0.56%
0.22%
82.700
57.445
2.80
4.27%
-2.30%
+4.62%
-2.83%
-2.05%
-8.33%
+0.29%
-8.03%
1760
RingCentral Inc
RNG
28.760
-0.650
-2.21%
1.15M
19.45M
2.60B
90.54M
2.78%
0.87%
42.190
20.585
0.00
0.00%
-4.22%
-4.10%
+2.93%
+10.91%
+0.55%
-14.83%
-17.85%
1761
Medical Properties Trust Inc
MPW
4.315
-0.015
-0.34%
3.82M
10.38M
2.59B
600.81M
1.96%
0.63%
6.550
3.510
0.32
7.41%
+4.48%
+3.73%
-0.34%
-5.78%
-22.66%
-12.29%
+9.24%
1762
AAR Corp
AIR
72.340
+0.570
+0.79%
66.19K
2.98M
2.59B
35.83M
0.95%
0.28%
86.430
46.510
0.00
0.00%
-8.05%
+0.36%
-8.94%
+21.05%
+11.56%
+14.58%
+18.04%
1763
ATS Corp
ATS
26.820
-0.090
-0.33%
22.27K
291.00K
2.59B
96.60M
1.33%
0.29%
46.580
29.810
0.00
0.00%
-7.38%
-13.45%
-14.47%
+4.97%
-9.05%
+0.48%
-12.00%
1764
Alvotech SA
ALVO
8.290
+0.070
+0.85%
286.61K
1.60M
2.58B
311.60M
2.55%
0.43%
13.700
7.350
0.00
0.00%
-7.47%
-2.00%
-9.49%
-19.35%
-27.66%
-36.08%
-37.33%
1765
Six Flags Entertainment Corp
FUN
25.367
-0.762
-2.92%
1.04M
16.29M
2.57B
101.25M
4.91%
0.31%
49.770
21.440
0.00
0.00%
-3.76%
+4.30%
-22.98%
-25.82%
-41.49%
-42.91%
-47.35%
1766
Rumble Inc
RUM
7.565
-0.035
-0.46%
631.10K
3.06M
2.56B
338.86M
1.44%
0.33%
17.400
4.920
0.00
0.00%
-10.26%
-7.85%
-24.50%
-17.41%
-17.59%
+20.07%
-41.85%
1767
Synaptics Inc
SYNA
66.360
-0.400
-0.60%
99.78K
4.28M
2.56B
38.55M
1.25%
0.29%
89.810
41.800
0.00
0.00%
-3.44%
+10.41%
-1.30%
+12.74%
+1.62%
-13.11%
-13.05%
1768
Alamo Group Inc
ALG
211.913
-2.497
-1.16%
24.76K
3.00M
2.56B
12.06M
2.27%
0.50%
233.290
157.070
1.16
0.54%
-8.82%
-5.72%
-3.23%
+7.55%
+15.00%
+19.27%
+13.98%
1769
Black Stone Minerals LP
BSM
12.060
+0.010
+0.08%
209.94K
1.77M
2.55B
211.84M
0.91%
0.62%
15.660
11.910
1.50
12.43%
-4.66%
-5.18%
-2.18%
-10.60%
-20.50%
-18.45%
-17.39%
1770
Transocean Ltd
RIG
2.830
+0.030
+1.07%
9.23M
17.11M
2.55B
902.25M
2.85%
0.74%
5.200
1.970
0.00
0.00%
-5.98%
-6.60%
-8.41%
+13.65%
-6.91%
-45.36%
-24.53%
1
...
57
58
59
59
/
199
60
61
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録