データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1741
Dave Inc
DAVE
228.690
+7.670
+3.47%
8.17
161.33K
25.06M
3.09B
13.50M
4.82
0.57
286.450
65.460
0.00
0.00
+16.12%
+16.15%
+8.74%
+14.72%
-18.27%
+127.44%
+163.10%
1742
IAC Inc
IAC
39.770
-0.150
-0.38%
8.18
376.92K
11.76M
3.08B
77.42M
0.90
0.50
41.860
29.560
0.00
0.00
+1.74%
+5.13%
+15.71%
+16.73%
+4.25%
+12.31%
+12.44%
1743
PBF Energy Inc
PBF
26.510
-0.090
-0.34%
6.19
731.19K
10.26M
3.07B
115.85M
2.59
0.52
41.475
13.615
1.10
4.14
-0.38%
-16.50%
-23.00%
-12.13%
+8.74%
+3.15%
-0.15%
1744
Euronet Worldwide Inc
EEFT
77.270
-1.080
-1.38%
8.32
262.25K
15.84M
3.07B
39.69M
1.79
0.49
114.250
68.560
0.00
0.00
+0.48%
-0.28%
+6.11%
-12.00%
-27.10%
-27.32%
-24.86%
1745
Banc of California Inc
BANC
19.670
-0.020
-0.10%
7.66
699.31K
6.06M
3.06B
155.44M
1.14
0.67
20.170
11.520
0.40
2.03
-0.10%
-1.21%
+5.75%
+18.85%
+35.19%
+25.45%
+27.23%
1746
Blackbaud Inc
BLKB
63.360
-0.050
-0.08%
7.94
148.93K
6.22M
3.04B
48.06M
1.01
0.74
81.390
54.560
0.00
0.00
-0.22%
+1.65%
+12.32%
-1.48%
-2.91%
-16.94%
-14.29%
1747
FB Financial Corp
FBK
56.945
+0.275
+0.49%
7.04
104.25K
2.29M
3.04B
53.46M
2.30
0.36
60.515
38.830
0.74
1.29
-0.64%
-2.91%
+1.00%
+2.16%
+21.63%
+8.36%
+10.55%
1748
Alliance Resource Partners LP
ARLP
23.690
+0.170
+0.72%
6.94
145.20K
2.31M
3.04B
128.43M
1.78
0.59
30.563
22.200
2.70
11.39
+1.46%
-2.03%
-1.62%
-6.31%
-11.34%
-7.79%
-9.89%
1749
Hawkins Inc
HWKN
146.660
-0.540
-0.37%
7.34
66.96K
7.90M
3.04B
20.74M
1.35
0.58
186.150
98.300
0.73
0.49
+2.87%
+4.85%
+13.05%
-19.74%
-4.46%
+15.16%
+19.56%
1750
Vita Coco Company Inc
COCO
53.410
-0.290
-0.54%
7.52
151.47K
6.79M
3.04B
56.95M
1.53
0.36
55.290
25.790
0.00
0.00
+4.26%
-1.31%
+0.72%
+25.76%
+39.12%
+46.97%
+44.70%
1751
Marex Group PLC
MRX
39.770
-0.270
-0.67%
--
266.10K
8.55M
3.04B
76.35M
2.42
0.96
49.340
27.910
0.57
1.43
+2.84%
+1.82%
+16.25%
+18.29%
+3.03%
+23.01%
+27.59%
1752
Medical Properties Trust Inc
MPW
5.040
+0.020
+0.40%
6.47
1.71M
4.49M
3.03B
601.14M
0.79
0.44
6.340
3.510
0.32
6.34
+0.80%
-8.53%
-10.80%
-0.59%
+19.71%
+34.04%
+27.59%
1753
REV Group Inc
REVG
61.990
-0.360
-0.58%
8.01
192.74K
6.16M
3.03B
48.81M
1.16
0.64
64.470
26.510
0.24
0.38
+4.41%
+5.17%
+17.85%
+9.39%
+24.48%
+94.63%
+94.51%
1754
XCHG Ltd
XCH
1.270
+0.010
+0.79%
4.36
4.97K
5.15K
3.02B
2.38B
10.94
0.30
2.680
0.550
0.00
0.00
+15.45%
+6.72%
+29.59%
-1.55%
-5.93%
-47.08%
-37.44%
1755
National Beverage Corp
FIZZ
32.250
+0.400
+1.26%
6.04
216.58K
6.28M
3.02B
93.61M
1.75
1.03
47.891
31.720
0.00
0.00
-1.13%
-9.22%
-5.54%
-12.65%
-30.87%
-26.42%
-24.42%
1756
Catalyst Pharmaceuticals Inc
CPRX
24.450
+0.220
+0.91%
8.62
513.48K
10.42M
3.01B
123.26M
1.09
0.75
26.580
19.050
0.00
0.00
+1.87%
+7.24%
+3.65%
+24.11%
+16.71%
+11.59%
+17.15%
1757
Ondas Holdings Inc
ONDS
9.130
+0.170
+1.90%
7.07
26.11M
182.07M
3.01B
329.52M
3.90
0.63
11.700
0.570
0.00
0.00
+23.88%
+9.67%
+8.18%
+18.26%
+421.71%
+263.75%
+256.64%
1758
Columbia Sportswear Co
COLM
55.630
+0.460
+0.83%
6.48
162.43K
6.98M
3.01B
54.06M
2.04
0.47
92.880
47.470
1.20
2.15
-1.82%
-0.38%
+2.60%
+6.37%
-11.63%
-35.73%
-33.72%
1759
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1760
LXP Industrial Trust
LXP
50.820
+0.200
+0.40%
7.63
271.74K
6.30M
3.01B
59.15M
0.88
0.59
52.520
34.250
2.70
5.31
+1.56%
+2.56%
+5.00%
+13.44%
+22.31%
+22.16%
+25.17%
1761
Centerra Gold Inc
CGAU
14.905
-0.125
-0.83%
8.44
550.91K
5.30M
3.01B
201.64M
1.85
0.91
21.270
7.720
0.20
1.34
+7.93%
+7.70%
+20.59%
+38.91%
+102.24%
+163.34%
+161.95%
1762
Liberty Energy Inc
LBRT
18.550
0.000
0.00%
7.01
1.24M
12.92M
3.00B
161.97M
2.88
0.45
23.580
9.500
0.41
2.21
+8.48%
-8.08%
+5.10%
+50.32%
+56.28%
-1.07%
-6.74%
1763
Prestige Consumer Healthcare Inc
PBH
62.375
+0.065
+0.10%
8.65
155.03K
5.52M
3.00B
48.08M
0.91
0.51
90.040
57.250
0.00
0.00
+0.09%
+1.65%
+5.70%
-0.04%
-20.96%
-21.27%
-20.12%
1764
Globant SA
GLOB
67.995
+0.975
+1.45%
7.63
357.36K
11.41M
2.99B
44.05M
3.26
0.56
228.980
54.360
0.00
0.00
+2.08%
-1.34%
+7.60%
+18.50%
-25.20%
-69.11%
-68.29%
1765
Remitly Global Inc
RELY
14.300
-0.130
-0.90%
7.15
1.10M
11.62M
2.99B
209.33M
1.66
0.85
27.320
12.080
0.00
0.00
-1.11%
-6.11%
+10.42%
-12.27%
-22.79%
-38.01%
-36.64%
1766
LCI Industries
LCII
123.675
+0.085
+0.07%
8.00
67.44K
4.24M
2.99B
24.20M
1.17
0.43
125.000
72.310
4.60
3.71
+1.58%
+2.21%
+5.90%
+32.77%
+28.49%
+18.49%
+19.62%
1767
Brightstar Lottery Ord Shs
BRSL
15.680
+0.010
+0.06%
--
626.65K
3.72M
2.98B
190.00M
0.63
0.71
18.565
11.526
0.80
5.10
+0.00%
+1.03%
-1.57%
-9.10%
+9.80%
+8.66%
+6.38%
1768
PagSeguro Digital Ltd
PAGS
9.745
-0.005
-0.05%
7.66
863.00K
2.87M
2.98B
305.68M
0.92
0.50
11.070
5.947
0.00
0.00
+4.34%
-3.32%
-0.56%
-1.28%
+9.18%
+54.74%
+59.93%
1769
Western Union Co
WU
9.340
+0.110
+1.19%
7.37
2.52M
13.36M
2.97B
318.50M
1.51
0.56
11.945
7.850
0.94
10.06
-3.21%
-1.27%
+8.35%
+16.90%
+9.62%
-12.63%
-11.89%
1770
nCino Inc
NCNO
25.980
+0.140
+0.54%
7.40
751.73K
15.56M
2.97B
114.43M
1.52
0.80
35.640
18.750
0.00
0.00
+2.32%
+0.39%
+5.52%
-4.17%
-9.79%
-26.69%
-22.63%
