データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
Phibro Animal Health Corp
PAHC
55.520
+0.760
+1.39%
7.98
246.52K
10.62M
2.15B
38.79M
7.19
0.72
57.620
16.160
0.48
0.86
-0.54%
+5.99%
+11.96%
+40.41%
+49.37%
+174.58%
+48.61%
1772
Red Rock Resorts Inc
RRR
55.040
+0.080
+0.15%
7.60
640.25K
28.45M
2.14B
38.95M
3.63
0.52
67.946
33.839
1.01
1.83
-1.26%
-8.05%
-7.96%
-9.99%
-2.77%
+46.31%
-9.79%
1773
PROG Holdings Inc
PRG
28.180
-0.210
-0.74%
7.85
317.82K
4.45M
2.14B
76.04M
3.98
0.69
41.140
23.500
0.51
1.80
-2.89%
+0.75%
-17.36%
-7.30%
-7.73%
+9.44%
-4.44%
1774
Capri Holdings Ltd
CPRI
17.960
-0.010
-0.06%
7.23
2.57M
26.99M
2.14B
119.04M
4.50
0.82
28.265
11.860
0.00
0.00
+2.39%
-3.13%
-3.91%
-30.31%
-12.43%
+19.81%
-26.39%
1775
Braze Inc
BRZE
23.680
+0.100
+0.42%
7.62
2.89M
55.19M
2.14B
90.26M
5.68
0.64
37.670
15.260
0.00
0.00
+1.59%
+23.27%
+13.41%
-24.56%
-14.11%
-27.67%
-30.94%
1776
Grifols SA
GRFS
8.240
-0.010
-0.12%
7.15
758.49K
3.91M
2.13B
258.22M
3.03
1.04
11.140
6.190
0.13
1.66
+8.14%
+6.05%
-4.07%
-10.34%
-13.17%
+15.89%
-11.87%
1777
Erasca Inc
ERAS
17.810
+1.210
+7.29%
4.71
5.48M
72.50M
2.12B
118.96M
11.38
1.09
16.810
1.010
0.00
0.00
+17.48%
+16.71%
+14.61%
+390.63%
+626.94%
+1371.90%
+378.76%
1778
Hess Midstream LP
HESM
38.810
+0.690
+1.81%
7.04
902.39K
19.39M
2.12B
54.56M
1.57
0.66
44.140
31.630
2.83
7.29
-3.07%
-2.19%
-0.15%
+16.30%
+18.47%
-5.62%
+12.49%
1779
Carter's Inc
CRI
35.910
+0.320
+0.90%
8.26
782.58K
14.51M
2.12B
58.94M
5.28
1.11
44.440
23.381
1.55
4.31
+3.88%
+2.48%
+1.90%
+2.42%
+22.52%
+0.96%
+10.73%
1780
Grindr Inc
GRND
12.150
+0.200
+1.67%
7.03
997.70K
5.28M
2.11B
173.52M
3.59
0.71
25.130
9.732
0.00
0.00
-3.49%
-2.96%
+4.47%
-7.67%
-1.54%
-32.98%
-10.27%
1781
Marqeta Inc
MQ
3.970
+0.040
+1.02%
6.94
2.35M
6.79M
2.11B
530.25M
4.32
0.93
7.040
3.475
0.00
0.00
-4.57%
+1.02%
-2.22%
-18.14%
-21.54%
+0.51%
-16.42%
1782
United Bankshares Inc
UBSI
41.870
+0.190
+0.46%
8.16
866.60K
26.16M
2.10B
50.27M
2.01
0.78
45.925
30.505
1.49
3.55
+1.92%
+6.19%
+2.62%
+6.54%
+13.13%
+29.47%
+9.04%
1783
World Acceptance Corp
WRLD
139.860
-1.720
-1.21%
7.20
120.06K
7.68M
2.10B
15.04M
4.56
1.12
185.480
104.990
0.00
0.00
+7.03%
+4.93%
-4.01%
-7.25%
-20.17%
+17.44%
-0.38%
1784
Old National Bancorp
ONB
22.200
-0.130
-0.58%
7.93
2.56M
39.65M
2.10B
94.67M
2.48
0.84
26.170
16.825
0.56
2.52
+2.16%
+4.62%
-3.06%
-4.48%
+2.07%
+18.21%
-0.49%
1785
Ero Copper Corp
ERO
28.100
+0.050
+0.18%
7.97
816.40K
13.43M
2.10B
74.60M
7.29
0.81
53.690
13.170
0.00
0.00
+14.41%
+16.45%
-2.84%
-7.87%
+24.56%
+149.78%
-0.67%
1786
10X Genomics Inc
TXG
22.330
+0.280
+1.27%
7.70
1.28M
22.47M
2.10B
93.85M
8.16
0.64
23.560
6.780
0.00
0.00
+9.30%
+21.49%
+3.19%
+15.64%
+90.69%
+180.18%
+36.91%
1787
RadNet Inc
RDNT
54.790
-0.520
-0.94%
6.49
1.00M
41.32M
2.09B
38.23M
5.71
1.28
85.840
45.001
0.00
0.00
-7.78%
-12.53%
-17.82%
-29.18%
-24.78%
+10.66%
-23.21%
1788
Hesai Group
HSAI
20.630
+0.130
+0.63%
6.10
1.81M
27.03M
2.09B
101.14M
5.60
0.68
30.850
10.410
0.00
0.00
+6.40%
-15.24%
-13.14%
-22.99%
-16.81%
+22.58%
-7.90%
1789
Spire Inc
SR
92.650
+1.700
+1.87%
8.34
316.36K
12.67M
2.08B
22.48M
2.30
0.86
94.268
69.940
3.18
3.43
+1.71%
+1.18%
+1.80%
+13.02%
+11.37%
+17.17%
+12.03%
1790
Pediatrix Medical Group Inc
MD
21.180
+0.480
+2.32%
8.21
729.38K
9.53M
2.08B
98.32M
4.68
0.85
24.990
11.840
0.00
0.00
+0.95%
+6.49%
+9.80%
-4.98%
+30.58%
+49.79%
-0.98%
1791
ABM Industries Inc
ABM
38.720
+0.020
+0.05%
7.36
725.68K
14.25M
2.08B
53.70M
2.97
1.07
52.940
36.962
1.08
2.80
+1.31%
+3.25%
-12.48%
-11.58%
-13.92%
-16.78%
-8.46%
1792
Alliance Resource Partners LP
ARLP
28.170
+0.600
+2.18%
7.29
197.15K
4.09M
2.08B
73.75M
2.28
0.49
29.450
22.200
2.60
9.22
-2.46%
-0.91%
+4.76%
+18.71%
+11.79%
+5.66%
+21.27%
1793
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1794
Armada Acquisition Corp II
AACIU
9.960
-0.030
-0.30%
--
3.31K
11.21K
2.07B
208.26M
0.00
0.40
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
1795
NMI Holdings Inc
NMIH
37.540
+0.190
+0.51%
7.32
399.24K
11.61M
2.07B
55.25M
2.35
1.02
43.200
31.900
0.00
0.00
+0.05%
+0.78%
-3.00%
-7.01%
+4.77%
+4.63%
-7.97%
1796
National Bank Holdings Corp
NBHC
39.580
+0.100
+0.25%
7.13
333.67K
4.52M
2.07B
52.19M
2.22
0.88
42.990
32.830
1.20
3.03
+2.67%
+4.16%
-2.44%
+0.18%
+4.16%
+11.78%
+4.13%
1797
Celsius Holdings Inc
CELH
34.080
-0.250
-0.73%
6.26
5.18M
134.25M
2.06B
60.54M
3.14
0.81
66.740
32.360
0.00
0.00
-4.24%
-20.67%
-22.00%
-30.01%
-46.97%
-5.33%
-25.49%
1798
Park Hotels & Resorts Inc
PK
10.400
+0.020
+0.19%
6.82
3.85M
21.66M
2.06B
197.96M
3.17
1.25
12.390
8.270
1.21
11.72
-2.99%
-1.14%
-7.96%
-3.97%
-3.26%
+7.00%
-0.57%
1799
CVB Financial Corp
CVBF
19.660
+0.160
+0.82%
7.26
1.38M
18.13M
2.06B
104.71M
2.82
1.19
21.480
16.010
0.80
4.06
+1.65%
+4.13%
+2.18%
+2.08%
+5.08%
+15.24%
+5.70%
1800
Autohome Inc
ATHM
17.360
-0.180
-1.03%
6.28
267.98K
2.13M
2.06B
118.44M
3.36
0.52
29.920
16.740
1.75
10.08
+0.40%
-5.65%
-7.81%
-22.57%
-37.60%
-36.46%
-22.01%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録