データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1771
Chesapeake Utilities Corp
CPK
126.140
+0.960
+0.77%
7.80
71.00K
2.27M
2.97B
23.55M
0.86
0.91
140.590
115.120
2.65
2.10
-1.78%
-0.81%
-8.05%
-6.35%
+3.54%
+3.28%
+3.95%
1772
Supernus Pharmaceuticals Inc
SUPN
51.770
+0.060
+0.12%
8.32
209.00K
7.90M
2.96B
57.12M
2.45
0.41
57.650
29.160
0.00
0.00
+6.19%
+12.15%
+12.35%
+8.33%
+64.61%
+42.70%
+43.17%
1773
Capri Holdings Ltd
CPRI
24.825
-0.075
-0.30%
7.02
777.76K
8.86M
2.96B
119.07M
1.52
0.54
28.265
11.860
0.00
0.00
-1.72%
-4.56%
-0.26%
+24.62%
+34.19%
+17.10%
+17.88%
1774
Mineralys Therapeutics Inc
MLYS
37.430
+0.080
+0.21%
5.46
665.23K
19.89M
2.96B
78.97M
3.10
0.52
47.650
8.241
0.00
0.00
+1.11%
+3.40%
-11.30%
-1.29%
+176.64%
+190.83%
+204.06%
1775
eToro Group Ltd
ETOR
35.950
-0.270
-0.75%
6.65
441.84K
11.50M
2.94B
81.92M
2.60
0.72
79.960
32.660
0.00
0.00
+3.42%
-11.80%
-9.92%
-12.89%
-41.27%
--
--
1776
Artisan Partners Asset Management Inc
APAM
41.740
+0.120
+0.29%
7.16
117.19K
2.26M
2.94B
70.46M
0.69
0.40
48.500
32.750
3.07
7.35
+0.36%
+1.53%
+0.34%
-3.82%
-10.08%
-5.47%
-1.94%
1777
Kingsoft Cloud Holdings Ltd
KC
10.670
-0.140
-1.30%
6.63
602.35K
4.61M
2.93B
274.72M
2.72
1.45
22.260
8.870
0.00
0.00
-2.38%
-9.73%
-17.73%
-28.49%
-14.16%
+4.61%
+1.72%
1778
WAVE Life Sciences Ltd
WVE
18.250
+0.770
+4.41%
7.19
1.86M
26.23M
2.93B
160.29M
5.77
0.89
21.730
5.280
0.00
0.00
+11.69%
-9.79%
+145.63%
+149.32%
+158.50%
+35.39%
+47.53%
1779
Privia Health Group Inc
PRVA
23.690
-0.040
-0.17%
7.68
239.54K
4.94M
2.91B
122.87M
1.17
0.52
26.510
18.770
0.00
0.00
-0.96%
-2.03%
-3.54%
-4.86%
+10.96%
+17.51%
+21.18%
1780
Dyne Therapeutics Inc
DYN
20.350
-0.060
-0.29%
5.49
970.98K
15.25M
2.90B
142.61M
2.49
0.86
26.690
6.360
0.00
0.00
+7.67%
+3.35%
-2.16%
+60.87%
+148.78%
-16.84%
-13.62%
1781
Tenable Holdings Inc
TENB
24.170
-0.040
-0.17%
7.66
424.80K
8.23M
2.90B
120.03M
1.13
0.37
45.444
23.970
0.00
0.00
-1.99%
-9.85%
-8.90%
-17.11%
-29.43%
-40.64%
-38.62%
1782
AvePoint Inc
AVPT
13.590
-0.030
-0.22%
7.88
574.90K
5.47M
2.89B
212.59M
1.06
0.52
20.245
11.490
0.00
0.00
-0.80%
-0.80%
+4.94%
-9.46%
-27.98%
-22.03%
-17.69%
1783
Synaptics Inc
SYNA
73.865
+0.455
+0.62%
7.33
226.80K
11.63M
2.89B
39.10M
2.14
0.85
89.810
41.800
0.00
0.00
+0.03%
-9.13%
+11.01%
+8.08%
+11.03%
-6.04%
-3.22%
1784
Stride Inc
LRN
65.830
+0.380
+0.58%
7.36
402.36K
13.30M
2.89B
43.86M
1.70
0.57
171.170
60.615
0.00
0.00
-0.47%
+4.96%
+4.56%
-55.80%
-52.37%
-37.60%
-36.66%
1785
Wolfspeed Inc
WOLF
18.450
+0.110
+0.60%
5.78
177.45K
1.69M
2.89B
156.48M
3.48
0.36
36.600
8.050
0.00
0.00
+7.58%
-12.68%
-7.10%
-35.49%
+698.70%
+135.33%
+177.03%
1786
Edgewise Therapeutics Inc
EWTX
27.290
+5.545
+25.50%
5.41
3.62M
68.05M
2.89B
105.76M
24.00
2.57
30.480
10.600
0.00
0.00
+22.32%
+14.95%
+13.42%
+68.25%
+116.42%
-7.99%
+2.21%
1787
Himax Technologies Inc
HIMX
8.260
+0.010
+0.12%
6.97
252.92K
1.50M
2.88B
349.00M
1.09
0.61
13.910
5.660
0.36
4.35
+2.74%
-12.87%
+12.23%
-6.46%
-8.53%
+1.72%
+2.74%
1788
Dana Inc
DAN
23.630
+0.140
+0.60%
8.46
638.46K
6.73M
2.88B
121.92M
2.23
0.37
23.245
10.110
0.40
1.69
+3.55%
+4.19%
+5.26%
+17.91%
+35.11%
+100.08%
+104.41%
1789
Endeavour Silver Corp
EXK
9.785
-0.135
-1.36%
7.33
6.30M
30.03M
2.88B
294.08M
3.32
0.74
14.540
4.210
0.00
0.00
+4.54%
+8.36%
+25.29%
+24.81%
+86.74%
+161.63%
+167.35%
1790
MGE Energy Inc
MGEE
78.660
+0.390
+0.50%
6.47
59.64K
4.27M
2.87B
36.54M
1.06
0.55
96.250
77.460
1.82
2.32
-3.26%
-0.42%
-4.23%
-6.56%
-10.79%
-17.58%
-16.28%
1791
Avient Corp
AVNT
31.340
+0.160
+0.51%
7.65
242.14K
3.71M
2.87B
91.60M
1.09
0.46
44.780
27.480
1.08
3.46
+1.85%
+0.71%
+3.50%
-4.89%
-5.46%
-24.24%
-23.30%
1792
DRDGOLD Ltd
DRD
33.280
-0.830
-2.43%
7.22
262.64K
4.30M
2.87B
86.24M
5.15
0.91
33.310
8.381
0.02
0.06
+9.40%
+9.15%
+18.60%
+20.58%
+138.40%
+287.43%
+285.63%
1793
Teradata Corp
TDC
30.580
+0.010
+0.03%
7.86
306.46K
3.96M
2.87B
93.70M
1.34
0.34
33.030
18.430
0.00
0.00
+2.34%
-3.41%
+7.30%
+42.17%
+34.01%
-4.97%
-1.83%
1794
Perpetua Resources Corp
PPTA
26.580
-1.120
-4.04%
6.50
1.09M
21.97M
2.86B
107.62M
4.61
1.02
44.420
11.120
0.00
0.00
+3.02%
+3.42%
+10.61%
+31.39%
+102.75%
+137.11%
+149.11%
1795
Apple Hospitality REIT Inc
APLE
12.075
+0.155
+1.30%
7.82
855.43K
5.38M
2.86B
236.83M
1.42
0.56
16.015
10.440
0.00
0.00
-1.99%
+2.59%
+0.62%
+0.54%
+1.81%
-23.38%
-21.34%
1796
Allied Gold Ord Shs
AAUC
24.460
-0.300
-1.21%
--
133.15K
1.81M
2.86B
116.90M
2.34
0.24
34.360
9.720
0.00
0.00
+7.28%
+12.15%
+40.01%
+39.69%
+74.09%
--
--
1797
Seacoast Banking Corporation of Florida
SBCF
32.490
+0.040
+0.12%
6.54
264.00K
6.93M
2.85B
87.86M
1.12
0.34
33.230
21.360
0.72
2.21
+1.59%
-0.55%
+3.01%
+6.77%
+11.92%
+17.00%
+18.02%
1798
Beam Therapeutics Inc
BEAM
28.140
+0.370
+1.33%
7.38
430.29K
9.73M
2.85B
101.36M
2.84
0.47
35.250
13.525
0.00
0.00
+9.92%
+2.70%
+13.97%
+15.95%
+46.72%
-1.95%
+13.47%
1799
Ero Copper Corp
ERO
27.460
+0.090
+0.33%
7.90
476.31K
8.01M
2.85B
103.79M
2.45
0.84
37.350
13.170
0.00
0.00
+10.02%
+9.18%
+17.00%
+35.74%
+69.40%
+103.26%
+103.71%
1800
NCR Atleos Corp
NATL
38.620
+0.030
+0.08%
7.89
130.12K
1.93M
2.85B
73.80M
0.80
0.44
42.230
22.300
0.00
0.00
-0.05%
+1.90%
+4.69%
-1.76%
+30.74%
+9.16%
+13.86%
