データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
電気通信サービス
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
銀行 & 投資サービス
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
Academy Sports and Outdoors Inc
ASO
51.050
+0.990
+1.98%
7.81
937.13K
32.83M
3.49B
68.33M
2.39
0.94
61.250
33.340
0.50
0.97
-5.67%
-7.18%
+9.62%
+2.06%
+6.80%
-16.54%
-11.26%
1652
Xenon Pharmaceuticals Inc
XENE
45.010
+0.470
+1.06%
7.59
295.40K
10.26M
3.47B
77.12M
1.85
0.65
46.600
26.740
0.00
0.00
+4.65%
+3.61%
+2.44%
+12.10%
+41.41%
+14.01%
+14.82%
1653
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1654
Kontoor Brands Inc
KTB
62.430
+0.170
+0.27%
7.36
216.25K
5.96M
3.47B
55.58M
1.38
0.41
96.800
50.001
2.08
3.33
-2.42%
-8.39%
-15.28%
-21.74%
-11.93%
-27.76%
-26.91%
1655
Boyd Group Services Inc
BGSI
161.550
-0.870
-0.54%
--
9.36K
355.88K
3.47B
21.47M
0.61
0.93
258.175
186.100
0.43
0.27
+0.37%
-1.34%
+0.29%
--
--
--
--
1656
SPS Commerce Inc
SPSC
91.910
+0.190
+0.21%
7.55
177.54K
12.62M
3.47B
37.73M
1.14
0.38
197.590
73.050
0.00
0.00
+2.30%
+7.23%
+10.61%
-11.74%
-33.10%
-51.47%
-50.05%
1657
Valaris Ltd
VAL
49.725
+0.135
+0.27%
7.18
291.63K
6.33M
3.47B
69.70M
1.80
0.40
61.700
27.150
0.00
0.00
+0.19%
-13.73%
-11.22%
+1.96%
+6.50%
+20.87%
+12.40%
1658
Freshworks Inc
FRSH
12.300
-0.020
-0.16%
7.51
1.06M
9.58M
3.47B
281.74M
0.88
0.61
19.770
10.510
0.00
0.00
-0.73%
-8.48%
-0.40%
+4.50%
-18.00%
-23.41%
-23.93%
1659
Otter Tail Corp
OTTR
82.650
-0.010
-0.01%
7.49
66.73K
4.48M
3.46B
41.91M
0.90
0.28
86.480
71.660
2.04
2.47
-3.94%
-0.80%
+1.09%
+0.83%
+4.85%
+9.04%
+11.93%
1660
Kenon Holdings Ltd
KEN
66.460
+0.990
+1.51%
6.02
8.19K
334.80K
3.46B
52.10M
0.85
0.84
66.355
27.100
4.80
7.22
+8.17%
+9.17%
+15.70%
+47.13%
+50.26%
+106.72%
+95.47%
1661
Hayward Holdings Inc
HAYW
15.945
-0.035
-0.22%
7.16
398.87K
2.64M
3.46B
217.05M
0.71
0.39
17.730
11.100
0.00
0.00
+1.05%
-0.28%
-3.42%
+5.46%
+12.92%
+2.28%
+4.28%
1662
Kadant Inc
KAI
293.650
+2.020
+0.69%
7.60
34.77K
5.59M
3.46B
11.78M
1.32
0.32
409.730
244.870
1.34
0.45
+0.19%
+0.55%
+4.28%
-1.32%
-7.69%
-17.73%
-14.88%
1663
Centessa Pharmaceuticals PLC
CNTA
25.680
+0.420
+1.66%
7.56
424.32K
9.18M
3.45B
134.42M
3.44
0.70
30.580
9.600
0.00
0.00
+2.80%
-13.16%
-11.33%
+5.90%
+88.55%
+48.78%
+53.31%
1664
Renasant Corp
RNST
36.250
+0.150
+0.42%
7.06
170.39K
2.32M
3.44B
95.02M
0.90
0.50
40.400
26.970
0.88
2.42
-2.87%
-1.79%
+1.60%
-1.73%
-3.13%
+0.78%
+1.40%
1665
LivaNova PLC
LIVN
63.080
-0.170
-0.27%
8.19
188.48K
9.09M
3.44B
54.61M
0.95
0.51
65.574
32.480
0.00
0.00
+0.00%
-1.53%
-0.36%
+20.43%
+38.39%
+34.04%
+36.21%
1666
Korn Ferry
KFY
66.630
+0.110
+0.17%
7.64
267.86K
10.15M
3.44B
51.69M
2.02
0.73
78.499
59.227
1.81
2.71
-3.50%
-1.19%
+0.57%
-4.79%
-9.19%
-2.39%
-1.22%
1667
BlackLine Inc
BL
57.420
-0.240
-0.42%
7.34
147.04K
6.75M
3.44B
59.94M
1.05
0.38
66.250
40.824
0.00
0.00
-0.23%
-1.63%
-0.59%
+8.14%
+0.45%
-8.11%
-5.50%
1668
RH
RH
182.820
+0.450
+0.25%
7.61
406.84K
43.53M
3.43B
18.78M
2.79
0.73
455.836
123.030
0.00
0.00
+7.26%
+16.28%
+14.54%
-10.01%
-7.84%
-55.08%
-53.55%
1669
Cathay General Bancorp
CATY
50.200
+0.180
+0.36%
7.67
135.19K
5.65M
3.43B
68.29M
0.89
0.32
51.945
36.055
1.36
2.70
-1.53%
-1.47%
+1.93%
+4.56%
+6.11%
+3.21%
+5.44%
1670
Shake Shack Inc
SHAK
85.010
+0.060
+0.07%
7.44
501.34K
23.18M
3.42B
40.25M
1.45
0.55
144.650
72.930
0.00
0.00
+3.31%
+10.23%
-2.28%
-9.19%
-39.46%
-35.81%
-34.51%
1671
St Joe Co
JOE
59.020
-0.300
-0.51%
5.11
98.58K
2.83M
3.41B
57.81M
1.27
0.68
63.130
40.188
0.56
0.94
-4.39%
-2.03%
-3.21%
+19.28%
+22.27%
+29.89%
+31.36%
1672
Aspen Insurance Holdings Ltd
AHL
37.040
-0.010
-0.03%
7.13
296.05K
5.44M
3.40B
91.84M
0.16
1.50
37.250
27.050
0.00
0.00
-0.11%
+0.03%
+0.33%
+0.90%
+22.00%
--
--
1673
Garrett Motion Inc
GTX
17.430
+0.010
+0.06%
8.08
777.69K
10.94M
3.40B
195.11M
1.80
0.43
17.905
7.015
0.18
1.03
+3.87%
+4.31%
+5.44%
+27.97%
+56.60%
+92.60%
+93.02%
1674
BankUnited Inc
BKU
45.190
+0.110
+0.24%
7.13
271.30K
5.71M
3.40B
75.24M
0.98
0.57
46.920
28.210
0.00
0.00
-0.92%
-1.20%
+4.29%
+18.42%
+21.28%
+16.47%
+18.39%
1675
Blackstone Mortgage Trust Inc
BXMT
19.850
+0.110
+0.56%
7.40
656.71K
8.45M
3.39B
170.72M
0.88
0.66
21.235
16.510
1.88
9.47
-2.26%
-2.46%
+2.64%
+7.82%
+2.11%
+9.55%
+14.01%
1676
First BanCorp
FBP
21.285
-0.035
-0.16%
8.57
425.81K
3.38M
3.39B
159.13M
1.14
0.44
22.605
16.400
0.70
3.28
-2.27%
+1.26%
+6.37%
-3.47%
-1.55%
+13.34%
+14.50%
1677
Eos Energy Enterprises Inc
EOSE
12.020
+0.060
+0.50%
5.97
6.96M
63.77M
3.39B
281.69M
2.83
0.87
19.860
3.070
0.00
0.00
-2.04%
-18.73%
-10.30%
+5.53%
+133.40%
+132.50%
+147.33%
1678
Veracyte Inc
VCYT
42.770
-0.150
-0.35%
7.78
260.60K
9.31M
3.38B
79.03M
2.06
0.70
50.710
22.610
0.00
0.00
+1.33%
-1.29%
-13.39%
+24.58%
+62.38%
+4.44%
+8.01%
1679
Agilysys Inc
AGYS
120.100
-1.300
-1.07%
7.41
65.24K
6.82M
3.37B
28.04M
2.15
0.73
145.250
63.710
0.00
0.00
-0.70%
-4.33%
-4.66%
+14.11%
+4.99%
-13.03%
-8.81%
1680
M/I Homes Inc
MHO
128.710
+1.620
+1.27%
8.02
92.85K
5.40M
3.37B
26.15M
2.24
0.61
158.920
100.220
0.00
0.00
-3.59%
-4.42%
-6.13%
-10.89%
+15.01%
-5.60%
-3.19%
