データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
McGraw Hill Inc
MH
13.730
-0.050
-0.36%
--
207.58K
1.25M
2.62B
191.00M
5.26
0.40
18.000
10.695
0.00
0.00
--
--
--
--
--
--
--
1652
California Resources Corp
CRC
67.720
+1.690
+2.56%
8.01
685.15K
17.66M
2.62B
38.70M
3.93
0.52
71.980
30.970
1.56
2.31
-0.35%
+7.65%
+6.56%
+45.95%
+30.43%
+66.88%
+51.46%
1653
SunocoCorp LLC
SUNC
60.910
+0.460
+0.76%
--
313.50K
10.92M
2.62B
42.95M
1.86
0.72
63.650
47.000
2.18
3.57
--
--
--
--
--
--
--
1654
Cushman & Wakefield PLC
CWK
12.480
-0.020
-0.16%
6.12
1.03M
5.36M
2.60B
208.42M
6.40
0.70
17.400
7.640
0.00
0.00
+3.40%
+2.89%
-5.81%
-25.09%
-16.07%
+32.20%
-22.92%
1655
Remitly Global Inc
RELY
16.020
+0.270
+1.71%
7.28
2.00M
22.21M
2.59B
161.42M
3.87
0.68
24.705
12.080
0.00
0.00
+0.19%
+2.10%
-7.51%
+18.84%
+3.49%
-20.42%
+16.09%
1656
Herc Holdings Inc
HRI
91.040
-2.990
-3.18%
7.68
1.01M
52.04M
2.59B
28.40M
6.96
1.54
188.350
93.740
2.80
3.07
-13.15%
-11.71%
-30.89%
-44.67%
-25.22%
-29.89%
-38.64%
1657
Centuri Holdings Inc
CTRI
29.830
-0.540
-1.78%
7.83
962.52K
12.41M
2.58B
86.66M
3.63
0.75
32.380
14.455
0.00
0.00
+0.54%
-1.88%
+1.29%
+10.03%
+45.37%
+83.57%
+18.14%
1658
Planet Fitness Inc
PLNT
73.290
+1.150
+1.59%
7.84
1.28M
45.40M
2.58B
35.24M
4.83
0.97
114.470
70.760
0.00
0.00
-2.80%
-3.62%
-8.32%
-30.55%
-22.26%
-24.77%
-32.43%
1659
News Corp
NWSA
24.400
-0.310
-1.25%
8.48
4.77M
86.01M
2.58B
105.83M
2.48
0.49
31.610
22.200
0.20
0.81
+0.58%
+1.96%
+0.49%
-7.79%
-7.79%
-6.41%
-6.58%
1660
Opendoor Technologies Inc
OPEN
4.740
+0.170
+3.72%
5.85
29.25M
103.77M
2.58B
544.42M
8.70
1.06
10.870
0.508
0.00
0.00
-3.27%
-7.78%
-8.49%
-31.60%
-41.77%
+391.45%
-18.70%
1661
Brightstar Lottery Ord Shs
BRSL
12.730
-0.080
-0.62%
4.26
805.74K
4.89M
2.57B
202.00M
2.65
0.80
18.565
11.526
0.82
6.44
-1.16%
-1.70%
--
--
--
-0.44%
-17.76%
1662
ArcBest Corp
ARCB
100.510
+0.850
+0.85%
7.67
226.37K
16.46M
2.56B
25.46M
4.72
0.89
112.920
55.190
0.48
0.47
+5.66%
+12.60%
+0.80%
+16.18%
+35.57%
+56.44%
+35.48%
1663
Central Puerto SA
CEPU
17.060
+0.450
+2.71%
7.91
276.00K
2.21M
2.56B
149.99M
5.50
0.52
18.503
7.430
0.00
0.00
+13.36%
+7.57%
+15.90%
+2.96%
+91.47%
+53.97%
-2.51%
1664
Axcelis Technologies Inc
ACLS
95.090
-0.420
-0.44%
7.76
353.63K
26.55M
2.56B
26.90M
5.23
0.49
102.930
40.400
0.00
0.00
-3.31%
+9.15%
+10.69%
+1.27%
+12.39%
+112.30%
+18.36%
1665
Ermenegildo Zegna NV
ZGN
10.550
-0.310
-2.85%
4.04
732.51K
3.35M
2.56B
242.34M
2.67
1.10
11.925
6.050
0.12
1.13
+6.46%
+14.05%
-1.03%
-1.40%
+8.65%
+63.06%
+2.93%
1666
Privia Health Group Inc
PRVA
21.210
+0.140
+0.66%
7.85
724.60K
12.43M
2.55B
120.31M
3.89
0.85
26.510
18.770
0.00
0.00
+5.10%
-2.57%
-11.03%
-13.14%
-12.36%
-4.63%
-10.54%
1667
iShares Short-Term California Muni Active ETF
CALY
13.870
+0.050
+0.36%
--
1.50M
9.40M
2.55B
183.90M
4.84
0.74
16.650
5.420
0.00
0.00
--
--
--
--
--
--
--
1668
SSR Mining Inc
SSRM
31.580
+0.080
+0.25%
6.95
6.22M
118.89M
2.55B
80.75M
8.00
1.33
33.490
8.651
0.00
0.00
+28.06%
+31.09%
+1.25%
+39.92%
+38.21%
+213.29%
+44.07%
1669
Kaiser Aluminum Corp
KALU
131.620
+0.610
+0.47%
7.27
280.86K
24.40M
2.54B
19.29M
5.32
1.33
150.000
46.805
3.85
2.92
+14.58%
+17.55%
+4.59%
+7.59%
+69.68%
+146.43%
+14.59%
1670
Biglari Holdings Inc
BHa
1781.510
+21.580
+1.23%
4.47
18.39K
7.46M
2.54B
1.42M
4.54
1.35
2513.000
999.010
0.00
0.00
+5.99%
+4.45%
-0.67%
-8.51%
+6.92%
+68.86%
+2.38%
1671
Park National Corp
PRK
164.630
+1.490
+0.91%
7.00
54.07K
3.95M
2.54B
15.41M
2.91
0.64
178.500
136.836
4.28
2.59
+2.94%
+5.72%
-0.11%
+5.58%
+4.60%
+16.06%
+8.18%
1672
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1673
Perdoceo Education Corp
PRDO
37.530
-0.210
-0.56%
8.78
413.53K
12.18M
2.52B
67.22M
2.08
0.62
38.500
24.050
0.56
1.49
-0.95%
+8.97%
+9.23%
+18.84%
+7.84%
+44.74%
+27.96%
1674
Magnolia Oil & Gas Corp
MGY
31.040
+0.870
+2.88%
7.82
2.18M
33.76M
2.52B
81.25M
3.64
0.89
32.760
19.090
0.60
1.93
-2.57%
+1.44%
+6.34%
+44.44%
+31.08%
+32.03%
+41.80%
1675
Brookfield Business Corp
BBUC
34.470
+1.020
+3.05%
6.05
228.53K
3.98M
2.52B
73.09M
6.12
0.56
53.240
30.665
0.25
0.72
+5.03%
+14.44%
+0.26%
-6.10%
-1.77%
+34.81%
-3.93%
1676
NovaGold Resources Inc
NG
9.060
-0.300
-3.21%
6.70
3.78M
19.21M
2.52B
278.04M
4.91
1.02
14.398
2.260
0.00
0.00
+17.21%
+14.68%
-25.06%
-9.04%
-7.08%
+219.01%
-2.79%
1677
PJT Partners Inc
PJT
139.990
-0.800
-0.57%
7.25
298.31K
22.90M
2.52B
17.97M
4.26
0.77
195.620
119.759
1.00
0.71
+0.57%
+7.16%
-4.08%
-22.84%
-18.83%
+6.15%
-16.27%
1678
WRD
WRD
7.810
-0.080
-1.01%
4.36
2.18M
11.27M
2.49B
318.67M
3.53
0.30
14.260
6.005
0.00
0.00
+2.23%
+25.36%
+19.79%
-21.19%
-34.75%
-39.36%
-10.02%
1679
ATS Corp
ATS
28.460
-0.440
-1.52%
6.88
89.45K
1.14M
2.48B
87.29M
4.29
0.55
45.120
29.810
0.00
0.00
-3.82%
-8.34%
-8.78%
-2.23%
+8.01%
+12.80%
+3.34%
1680
Pony AI Inc
PONY
9.220
+0.010
+0.11%
6.50
3.69M
21.90M
2.48B
269.20M
5.97
0.39
24.920
4.110
0.00
0.00
-5.14%
-14.31%
-32.16%
-46.83%
-58.54%
+33.24%
-36.41%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録