データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
テクノロジー機器
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
不動産
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
保険
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
California Resources Corp
CRC
67.720
+1.690
+2.56%
8.01
685.15K
17.66M
2.62B
38.70M
3.51
0.52
71.980
30.970
1.56
2.31
-0.35%
+7.65%
+6.56%
+45.95%
+30.43%
+66.88%
+51.46%
1652
McGraw Hill Inc
MH
13.720
-0.060
-0.44%
--
207.58K
1.25M
2.62B
191.00M
5.26
0.40
18.000
10.695
0.00
0.00
--
--
--
--
--
--
--
1653
SunocoCorp LLC
SUNC
60.875
+0.425
+0.70%
--
313.50K
10.92M
2.61B
42.95M
1.86
0.72
63.650
47.000
2.18
3.58
--
--
--
--
--
--
--
1654
Cushman & Wakefield PLC
CWK
12.475
-0.025
-0.20%
6.12
1.03M
5.36M
2.60B
208.42M
6.32
0.70
17.400
7.640
0.00
0.00
+3.36%
+2.84%
-5.85%
-25.12%
-16.11%
+32.15%
-22.95%
1655
Remitly Global Inc
RELY
16.025
+0.275
+1.75%
7.28
2.00M
22.21M
2.59B
161.42M
3.80
0.68
24.705
12.080
0.00
0.00
+0.22%
+2.14%
-7.48%
+18.88%
+3.52%
-20.39%
+16.12%
1656
Centuri Holdings Inc
CTRI
29.850
-0.520
-1.71%
7.83
962.52K
12.41M
2.59B
86.66M
3.45
0.75
32.380
14.455
0.00
0.00
+0.61%
-1.81%
+1.36%
+10.11%
+45.47%
+83.69%
+18.22%
1657
Herc Holdings Inc
HRI
91.030
-3.000
-3.19%
7.68
1.01M
52.04M
2.59B
28.40M
6.83
1.54
188.350
93.740
2.80
3.07
-13.16%
-11.72%
-30.90%
-44.67%
-25.23%
-29.90%
-38.65%
1658
News Corp
NWSA
24.400
-0.310
-1.25%
8.48
4.77M
86.01M
2.58B
105.83M
2.48
0.49
31.610
22.200
0.20
0.81
+0.58%
+1.96%
+0.49%
-7.79%
-7.79%
-6.41%
-6.58%
1659
Planet Fitness Inc
PLNT
73.260
+1.120
+1.55%
7.84
1.28M
45.40M
2.58B
35.24M
4.78
0.97
114.470
70.760
0.00
0.00
-2.84%
-3.66%
-8.36%
-30.58%
-22.29%
-24.80%
-32.46%
1660
Opendoor Technologies Inc
OPEN
4.720
+0.150
+3.28%
5.85
29.18M
103.60M
2.57B
544.42M
8.70
1.06
10.870
0.508
0.00
0.00
-3.67%
-8.17%
-8.88%
-31.89%
-42.01%
+389.37%
-19.04%
1661
Brightstar Lottery Ord Shs
BRSL
12.720
-0.090
-0.70%
4.26
805.74K
4.89M
2.57B
202.00M
2.57
0.80
18.565
11.526
0.82
6.44
-1.24%
-1.78%
--
--
--
-0.52%
-17.83%
1662
ArcBest Corp
ARCB
100.510
+0.850
+0.85%
7.67
226.37K
16.46M
2.56B
25.46M
4.70
0.89
112.920
55.190
0.48
0.47
+5.66%
+12.60%
+0.80%
+16.18%
+35.57%
+56.44%
+35.48%
1663
Ermenegildo Zegna NV
ZGN
10.560
-0.300
-2.76%
4.04
732.51K
3.35M
2.56B
242.34M
2.67
1.10
11.925
6.050
0.12
1.13
+6.56%
+14.16%
-0.94%
-1.31%
+8.75%
+63.21%
+3.02%
1664
Central Puerto SA
CEPU
17.060
+0.450
+2.71%
7.91
276.00K
2.21M
2.56B
149.99M
5.93
0.52
18.503
7.430
0.00
0.00
+13.36%
+7.57%
+15.90%
+2.96%
+91.47%
+53.97%
-2.51%
1665
Axcelis Technologies Inc
ACLS
95.080
-0.430
-0.45%
7.76
353.63K
26.55M
2.56B
26.90M
5.23
0.49
102.930
40.400
0.00
0.00
-3.32%
+9.14%
+10.67%
+1.26%
+12.37%
+112.28%
+18.35%
1666
Privia Health Group Inc
PRVA
21.220
+0.150
+0.71%
7.85
724.60K
12.43M
2.55B
120.31M
3.89
0.85
26.510
18.770
0.00
0.00
+5.15%
-2.53%
-10.99%
-13.10%
-12.31%
-4.59%
-10.50%
1667
iShares Short-Term California Muni Active ETF
CALY
13.875
+0.055
+0.40%
--
1.50M
9.40M
2.55B
183.90M
4.70
0.74
16.650
5.420
0.00
0.00
--
--
--
--
--
--
--
1668
SSR Mining Inc
SSRM
31.570
+0.070
+0.22%
6.95
6.22M
118.81M
2.55B
80.75M
8.00
1.32
33.490
8.651
0.00
0.00
+28.02%
+31.05%
+1.22%
+39.88%
+38.16%
+213.19%
+44.02%
1669
Kaiser Aluminum Corp
KALU
131.640
+0.630
+0.48%
7.27
280.86K
24.40M
2.54B
19.29M
5.32
1.33
150.000
46.805
3.85
2.92
+14.60%
+17.57%
+4.61%
+7.61%
+69.70%
+146.47%
+14.61%
1670
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1671
Park National Corp
PRK
164.400
+1.260
+0.77%
7.00
54.07K
3.95M
2.53B
15.41M
2.91
0.64
178.500
136.836
4.28
2.60
+2.79%
+5.57%
-0.25%
+5.43%
+4.45%
+15.89%
+8.03%
1672
Biglari Holdings Inc
BHa
1770.660
+10.730
+0.61%
4.47
18.39K
7.46M
2.52B
1.42M
4.36
1.35
2513.000
999.010
0.00
0.00
+5.35%
+3.81%
-1.28%
-9.07%
+6.27%
+67.84%
+1.76%
1673
Magnolia Oil & Gas Corp
MGY
31.040
+0.870
+2.88%
7.82
2.11M
32.10M
2.52B
81.25M
3.61
0.86
32.760
19.090
0.60
1.93
-2.57%
+1.44%
+6.34%
+44.44%
+31.08%
+32.03%
+41.80%
1674
Perdoceo Education Corp
PRDO
37.510
-0.230
-0.61%
8.78
413.53K
12.18M
2.52B
67.22M
2.08
0.62
38.500
24.050
0.56
1.49
-1.00%
+8.91%
+9.17%
+18.78%
+7.79%
+44.66%
+27.89%
1675
Brookfield Business Corp
BBUC
34.440
+0.990
+2.96%
6.05
228.53K
3.98M
2.52B
73.09M
5.76
0.56
53.240
30.665
0.25
0.72
+4.94%
+14.34%
+0.17%
-6.18%
-1.85%
+34.69%
-4.01%
1676
PJT Partners Inc
PJT
139.990
-0.800
-0.57%
7.25
298.31K
22.90M
2.52B
17.97M
4.62
0.77
195.620
119.759
1.00
0.71
+0.57%
+7.16%
-4.08%
-22.84%
-18.83%
+6.15%
-16.27%
1677
NovaGold Resources Inc
NG
9.030
-0.330
-3.53%
6.70
3.78M
19.20M
2.51B
278.04M
4.91
1.02
14.398
2.260
0.00
0.00
+16.82%
+14.30%
-25.31%
-9.34%
-7.38%
+217.96%
-3.11%
1678
WRD
WRD
7.822
-0.068
-0.87%
4.36
2.17M
11.22M
2.49B
318.67M
3.53
0.30
14.260
6.005
0.00
0.00
+2.38%
+25.55%
+19.96%
-21.07%
-34.66%
-39.27%
-9.89%
1679
ATS Corp
ATS
28.465
-0.435
-1.51%
6.88
89.45K
1.14M
2.48B
87.29M
4.01
0.55
45.120
29.810
0.00
0.00
-3.80%
-8.33%
-8.77%
-2.22%
+8.03%
+12.82%
+3.36%
1680
Pony AI Inc
PONY
9.230
+0.020
+0.22%
6.50
3.68M
21.89M
2.48B
269.20M
5.97
0.39
24.920
4.110
0.00
0.00
-5.04%
-14.22%
-32.08%
-46.77%
-58.50%
+33.38%
-36.34%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録