マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.47%
2
Ethereum
ETHUSD
-2.68%
3
Gold
XAUUSD
-0.15%
4
WTI
USOIL
+0.77%
5
EUR/USD
EURUSD
-0.41%
6
USD/JPY
USDJPY
+0.70%
7
Silver
XAGUSD
+0.62%
8
AUD/USD
AUDUSD
-0.26%
9
GBP/USD
GBPUSD
-0.36%
値上がり上位株
さらに見る
1
API3
API3USD
+12.89%
2
Qtum
QTUMUSD
+9.01%
3
aelf
ELFUSD
+8.54%
4
Juventus Fan Token
JUVUSD
+8.22%
5
Neo
NEOUSD
+7.57%
6
Waves
WAVESUSD
+3.80%
7
Lazio Fan Token
LAZIOUSD
+2.78%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Santos FC Fan Token
SANTOSUSD
+2.61%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-7.42%
4
Cyber
CYBERUSD
-7.05%
5
Request
REQUSD
-6.62%
6
Starknet
STRKUSD
-5.84%
7
Manta Network
MANTAUSD
-5.50%
8
Vanar Chain
VANRYUSD
-5.47%
9
Lido DAO
LDOUSD
-5.37%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
応用資源
+1.29%
Packaging Corp of America
+4.98%
Smurfit WestRock PLC
+4.23%
IT Tech Packaging Inc
+3.45%
ウラン
+1.04%
Energy Fuels Inc
+7.03%
Ur-Energy Inc
+4.24%
enCore Energy Corp
+1.31%
医薬品 & 医療研究
+0.97%
Aptorum Group Ltd
+169.13%
Protagenic Therapeutics Inc
+103.07%
Tharimmune Inc
+32.87%
鉱物資源
+0.77%
Grupo Simec SAB de CV
+9.21%
DRDGOLD Ltd
+8.88%
5E Advanced Materials Inc
+7.77%
学術 & 教育サービス
+0.77%
Genius Group Ltd
+6.25%
Bright Scholar Education Holdings Ltd
+6.13%
Lixiang Education Holding Co Ltd
+4.88%
政府活動
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1651
Sezzle Inc
SEZL
89.425
+0.655
+0.74%
183.38K
10.66M
3.04B
34.02M
3.92%
0.41%
186.740
19.892
0.00
0.00%
-2.97%
-37.20%
-35.76%
-15.08%
+87.52%
+333.32%
+109.75%
1652
Genius Sports Ltd
GENI
12.742
+0.102
+0.80%
885.93K
5.36M
3.04B
238.44M
2.17%
0.40%
13.100
6.720
0.00
0.00%
-1.45%
+9.18%
+16.25%
+26.15%
+51.32%
+74.78%
+47.30%
1653
Community Financial System Inc
CBU
57.455
+0.315
+0.55%
31.16K
1.15M
3.04B
52.87M
1.16%
0.27%
73.386
49.440
1.83
3.20%
-2.33%
+8.09%
+3.72%
+3.22%
-8.97%
-2.98%
-6.84%
1654
Grindr Inc
GRND
15.680
-0.100
-0.63%
313.68K
2.45M
3.03B
193.32M
1.58%
0.34%
25.130
11.390
0.00
0.00%
-3.62%
-15.87%
-18.16%
-34.66%
-12.93%
+32.32%
-12.10%
1655
Openlane Inc
KAR
28.280
+0.320
+1.14%
144.54K
2.08M
3.03B
107.18M
2.02%
0.47%
29.130
15.440
0.00
0.00%
-2.04%
-2.14%
+11.42%
+27.96%
+32.64%
+64.13%
+42.54%
1656
Surgery Partners Inc
SGRY
23.635
-0.205
-0.86%
286.71K
5.23M
3.03B
128.21M
2.26%
0.53%
33.970
18.870
0.00
0.00%
+0.31%
+5.46%
+6.36%
+3.66%
-4.00%
-18.55%
+11.64%
1657
Polaris Inc
PII
53.880
-1.180
-2.14%
285.43K
8.68M
3.03B
56.20M
3.42%
0.42%
87.830
30.920
2.66
4.93%
-9.46%
+2.27%
+0.74%
+41.67%
+20.13%
-34.88%
-6.49%
1658
Ligand Pharmaceuticals Inc
LGND
155.995
+0.745
+0.48%
15.47K
1.62M
3.03B
19.41M
1.14%
0.17%
157.540
93.580
0.00
0.00%
-0.00%
+9.54%
+14.52%
+53.53%
+34.86%
+52.62%
+45.58%
1659
Cinemark Holdings Inc
CNK
26.280
-0.300
-1.13%
862.48K
12.12M
3.02B
115.04M
1.67%
0.44%
36.280
23.120
0.16
0.60%
+1.15%
+5.45%
-13.60%
-19.01%
+2.37%
-0.90%
-15.17%
1660
Clarivate PLC
CLVT
4.470
+0.030
+0.68%
913.46K
2.28M
3.00B
672.20M
2.02%
0.47%
7.150
3.040
0.00
0.00%
+4.92%
+18.25%
+0.00%
+9.55%
+1.82%
-29.60%
-12.00%
1661
Warrior Met Coal Inc
HCC
57.140
-0.570
-0.99%
179.32K
5.32M
3.00B
52.57M
1.91%
0.53%
75.150
38.000
0.32
0.56%
-10.50%
+4.17%
-3.38%
+26.16%
+14.90%
-3.25%
+5.34%
1662
Indivior PLC
INDV
24.025
-0.125
-0.52%
621.39K
10.78M
3.00B
125.00M
2.25%
0.69%
23.840
7.330
0.00
0.00%
+4.59%
+9.20%
+41.74%
+113.36%
+170.55%
+90.07%
+93.28%
1663
Geo Group Inc
GEO
21.260
-0.600
-2.74%
1.04M
15.21M
3.00B
141.25M
3.93%
0.93%
36.460
11.750
0.00
0.00%
+3.00%
-7.08%
-10.18%
-20.76%
-22.23%
+63.28%
-24.01%
1664
WesBanco Inc
WSBC
31.200
+0.020
+0.06%
39.97K
967.32K
2.99B
95.99M
0.83%
0.19%
37.360
26.420
1.47
4.71%
-0.12%
+5.08%
-4.76%
+2.63%
-11.26%
+0.74%
-4.11%
1665
USA Compression Partners LP
USAC
24.430
+0.200
+0.83%
21.79K
271.15K
2.99B
122.58M
1.30%
0.57%
30.100
21.240
1.57
6.44%
-0.61%
+2.47%
-0.52%
-2.31%
-9.85%
+9.11%
+3.69%
1666
Concentra Group Holdings Parent Inc
CON
23.330
+0.190
+0.82%
171.28K
2.66M
2.99B
128.17M
1.68%
0.36%
24.805
18.890
0.18
0.80%
+2.05%
+17.00%
+15.72%
+10.35%
+2.73%
-0.34%
+17.94%
1667
WD-40 Co
WDFC
220.815
-0.025
-0.01%
11.42K
1.70M
2.99B
13.54M
0.86%
0.31%
292.360
208.000
3.64
1.64%
-2.27%
+0.65%
+1.81%
-8.41%
-6.83%
-13.27%
-9.00%
1668
Agilysys Inc
AGYS
106.585
+0.085
+0.08%
20.59K
1.46M
2.99B
28.04M
3.02%
0.27%
142.640
63.710
0.00
0.00%
-3.89%
-7.47%
-5.36%
+4.89%
+32.23%
-1.08%
-19.07%
1669
Avista Corp
AVA
36.790
-0.020
-0.05%
193.73K
4.56M
2.98B
81.11M
0.62%
0.60%
43.090
34.800
1.93
5.24%
-2.72%
+0.32%
-1.44%
-4.36%
-7.77%
-3.76%
+0.43%
1670
Globant SA
GLOB
67.740
+0.180
+0.27%
447.86K
18.84M
2.98B
44.05M
3.18%
0.33%
238.320
64.510
0.00
0.00%
-14.97%
-13.95%
-24.81%
-32.67%
-54.26%
-66.83%
-68.40%
1671
Amneal Pharmaceuticals Inc
AMRX
9.500
+0.090
+0.96%
333.47K
1.83M
2.98B
314.04M
2.39%
0.46%
9.590
6.685
0.00
0.00%
+1.06%
+18.01%
+17.71%
+32.68%
+13.36%
+18.15%
+19.94%
1672
Civitas Resources Inc
CIVI
32.210
-0.640
-1.95%
872.51K
13.00M
2.98B
92.60M
2.92%
0.63%
63.600
22.790
3.02
9.37%
-2.92%
+15.65%
+4.03%
+16.49%
-15.98%
-48.88%
-29.77%
1673
Burford Capital Ltd
BUR
13.630
-0.190
-1.37%
261.32K
2.28M
2.98B
218.80M
1.77%
0.38%
1247.000
800.000
0.12
0.91%
-2.71%
+6.90%
-3.33%
+4.52%
-12.45%
+2.94%
+6.90%
1674
Kymera Therapeutics Inc
KYMR
42.260
-0.090
-0.21%
113.51K
3.57M
2.98B
70.56M
2.00%
0.38%
53.270
19.445
0.00
0.00%
+3.75%
+2.20%
-8.98%
+43.30%
+39.70%
-3.51%
+5.04%
1675
Bbb Foods Inc
TBBB
25.967
+0.097
+0.38%
238.09K
5.61M
2.98B
114.77M
2.39%
0.97%
35.220
23.000
0.00
0.00%
-2.37%
+6.68%
+0.84%
-12.86%
-0.92%
-9.36%
-8.17%
1676
ABM Industries Inc
ABM
47.850
-0.320
-0.66%
46.07K
1.31M
2.98B
62.25M
0.76%
0.25%
59.780
40.850
0.53
1.10%
-3.39%
+0.97%
-0.49%
-6.26%
-11.32%
-11.56%
-6.50%
1677
Tutor Perini Corp
TPC
56.420
+0.430
+0.77%
113.30K
3.67M
2.98B
52.74M
2.06%
0.49%
63.960
18.335
0.00
0.00%
-2.30%
+19.33%
+14.74%
+57.50%
+157.97%
+169.17%
+133.14%
1678
Powell Industries Inc
POWL
246.565
+0.045
+0.02%
75.51K
14.54M
2.98B
12.07M
4.03%
0.80%
364.980
146.023
1.06
0.43%
-5.06%
+8.21%
+4.94%
+41.13%
+48.99%
+46.30%
+11.24%
1679
Aspen Insurance Holdings Ltd
AHL
32.365
+0.095
+0.29%
179.16K
3.65M
2.97B
91.84M
2.13%
1.93%
36.100
28.850
0.00
0.00%
+12.02%
+3.60%
+3.83%
-7.50%
--
--
--
1680
Tri Pointe Homes Inc (Delaware)
TPH
33.960
-0.340
-0.99%
241.83K
4.18M
2.97B
87.51M
1.42%
0.63%
46.910
27.900
0.00
0.00%
-4.68%
+2.75%
-3.49%
+13.76%
+8.81%
-17.73%
-6.34%
1
...
54
55
56
56
/
199
57
58
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録