データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
Vertex Inc
VERX
20.040
+0.060
+0.30%
7.69
432.51K
7.17M
3.20B
159.47M
1.85
0.66
60.710
18.543
0.00
0.00
-2.05%
+1.37%
+1.11%
-19.16%
-44.56%
-62.79%
-62.44%
1712
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1713
Kodiak Gas Services Inc
KGS
36.720
-0.340
-0.92%
7.56
414.70K
8.22M
3.18B
86.70M
1.30
0.46
50.430
29.250
1.72
4.68
+2.71%
-1.92%
+4.88%
-0.68%
+12.12%
-10.24%
-10.07%
1714
Apellis Pharmaceuticals Inc
APLS
25.160
+0.340
+1.37%
8.00
864.30K
17.29M
3.18B
126.50M
1.86
0.53
35.570
16.100
0.00
0.00
-0.16%
+1.94%
+19.81%
+11.18%
+44.43%
-23.65%
-21.15%
1715
ZoomInfo Technologies Ord Shs
GTM
10.120
+0.050
+0.50%
--
1.94M
15.55M
3.18B
313.77M
1.14
0.54
12.630
7.010
0.00
0.00
+0.50%
-0.10%
+5.20%
-7.24%
+0.80%
-8.50%
-3.71%
1716
WSFS Financial Corp
WSFS
57.110
+0.060
+0.11%
7.64
172.87K
8.05M
3.17B
55.43M
1.24
0.54
59.670
42.440
0.64
1.12
-1.40%
+0.28%
+0.79%
+5.90%
-1.82%
+5.19%
+7.49%
1717
Cactus Inc
WHD
45.970
-0.530
-1.14%
7.96
274.08K
6.03M
3.16B
68.84M
1.64
0.56
65.350
33.200
0.53
1.15
+3.44%
-2.15%
+8.65%
+16.47%
+4.74%
-20.38%
-21.23%
1718
Newmark Group Inc
NMRK
17.690
+0.080
+0.45%
7.69
303.56K
4.31M
3.16B
178.78M
1.10
0.42
19.835
9.645
0.00
0.00
+2.37%
+3.63%
+2.61%
-5.15%
+42.32%
+35.97%
+38.10%
1719
Bancorp Inc
TBBK
70.850
+0.340
+0.48%
7.41
240.37K
12.34M
3.15B
44.53M
1.29
0.53
81.653
40.510
0.00
0.00
+4.70%
+2.37%
+10.14%
-5.39%
+19.04%
+29.95%
+34.62%
1720
PVH Corp
PVH
68.740
+0.660
+0.97%
7.72
273.17K
9.46M
3.15B
45.80M
1.82
0.57
109.880
59.280
0.15
0.21
-4.16%
-8.99%
-16.20%
-17.94%
-5.86%
-36.55%
-35.00%
1721
IPG Photonics Corp
IPGP
74.690
+0.180
+0.24%
7.47
116.35K
6.37M
3.15B
42.12M
1.74
0.58
92.210
48.590
0.00
0.00
-0.11%
-12.63%
-3.76%
-5.68%
+4.68%
-2.25%
+2.71%
1722
CG Oncology Inc
CGON
40.140
+0.090
+0.22%
7.40
334.50K
9.89M
3.14B
78.28M
2.12
0.50
46.010
14.800
0.00
0.00
+7.41%
-3.83%
-11.80%
-0.35%
+52.91%
+37.89%
+39.96%
1723
Mechanics Bancorp Ord Shs Class A
MCHB
14.170
+0.030
+0.21%
--
400.43K
4.56M
3.13B
221.20M
2.05
0.36
15.895
8.410
0.00
0.00
-0.70%
-6.84%
-4.26%
+6.46%
+6.06%
+29.05%
+24.08%
1724
Titan America SA
TTAM
16.980
+0.020
+0.12%
7.70
53.25K
435.57K
3.13B
184.36M
0.70
0.45
17.780
10.800
0.12
0.70
+3.73%
+2.85%
+5.86%
+13.65%
+31.32%
--
--
1725
IDEAYA Biosciences Inc
IDYA
35.680
+0.270
+0.76%
8.04
355.13K
10.00M
3.13B
87.67M
1.76
0.52
37.080
13.450
0.00
0.00
+5.78%
+6.06%
+0.54%
+31.13%
+68.62%
+37.97%
+38.83%
1726
Avista Corp
AVA
38.390
-0.020
-0.05%
7.91
313.94K
4.36M
3.12B
81.37M
0.85
0.48
43.090
34.800
1.94
5.06
-1.03%
-0.49%
-6.96%
+1.53%
+0.63%
+4.24%
+4.80%
1727
Freshpet Inc
FRPT
64.020
-0.490
-0.76%
7.92
303.95K
15.33M
3.12B
48.79M
1.45
0.42
164.070
46.760
0.00
0.00
-1.33%
+0.28%
+14.75%
+16.17%
-5.77%
-56.17%
-56.78%
1728
Tegna Inc
TGNA
19.385
+0.025
+0.13%
7.65
317.08K
3.01M
3.12B
161.05M
0.67
0.45
21.350
14.870
0.50
2.57
-1.35%
-1.15%
-1.15%
-4.65%
+15.73%
+4.50%
+5.99%
1729
TMC the metals company Inc
TMC
7.620
+0.310
+4.24%
4.59
6.92M
38.61M
3.12B
408.86M
11.62
1.48
11.350
0.811
0.00
0.00
+12.22%
+11.24%
+40.33%
+19.62%
+14.59%
+765.91%
+580.36%
1730
Community Financial System Inc
CBU
59.145
-0.145
-0.24%
7.54
76.20K
2.30M
3.11B
52.66M
1.07
0.43
68.110
49.440
1.85
3.12
-2.55%
-1.72%
+1.99%
+0.86%
+0.06%
-6.52%
-4.11%
1731
Fortuna Mining Corp
FSM
10.125
-0.055
-0.54%
7.83
3.67M
23.63M
3.11B
306.96M
2.60
0.85
14.500
5.985
0.00
0.00
+3.74%
+6.13%
+8.75%
+13.00%
+49.34%
+129.59%
+136.01%
1732
AAR Corp
AIR
86.045
+0.605
+0.71%
7.84
95.44K
3.02M
3.11B
36.11M
1.46
0.28
89.690
46.510
0.00
0.00
+5.95%
+4.61%
+4.28%
-4.04%
+21.88%
+40.94%
+40.41%
1733
Liquidia Corp
LQDA
35.790
+0.550
+1.56%
8.05
409.53K
9.96M
3.11B
86.82M
3.63
0.74
36.110
11.260
0.00
0.00
+5.17%
+9.52%
+10.94%
+57.39%
+187.47%
+203.31%
+204.34%
1734
Steven Madden Ltd
SHOO
42.760
+0.050
+0.12%
7.69
371.50K
13.17M
3.11B
72.66M
1.63
0.57
44.990
19.050
0.84
1.96
-0.30%
-2.20%
+2.91%
+27.72%
+71.04%
+0.54%
+0.56%
1735
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1736
Methanex Corp
MEOH
40.140
+0.090
+0.22%
6.86
80.08K
2.50M
3.10B
77.34M
1.24
0.34
78.180
36.100
0.74
1.84
+3.32%
+2.29%
+14.62%
+0.96%
+18.41%
-17.15%
-19.62%
1737
Huron Consulting Group Inc
HURN
180.060
+1.860
+1.04%
8.54
58.70K
8.41M
3.10B
17.23M
0.99
0.71
182.710
119.980
0.00
0.00
+0.20%
+3.42%
+9.14%
+22.68%
+29.89%
+45.74%
+44.91%
1738
Alphatec Holdings Inc
ATEC
20.770
-0.230
-1.10%
7.31
956.35K
15.53M
3.10B
149.35M
1.76
0.83
22.660
8.810
0.00
0.00
+6.13%
-0.62%
-4.86%
+42.85%
+90.03%
+122.62%
+126.25%
1739
Potlatchdeltic Corp
PCH
40.020
+0.290
+0.73%
7.57
330.60K
10.57M
3.09B
77.29M
1.40
0.78
48.120
36.820
1.35
3.37
-3.10%
-2.10%
+0.33%
-1.79%
+1.24%
+2.46%
+1.96%
1740
Ambarella Inc
AMBA
71.750
-0.230
-0.32%
7.21
318.74K
17.79M
3.09B
43.05M
1.41
0.86
96.690
38.861
0.00
0.00
+2.53%
-9.20%
-21.13%
-13.05%
+9.43%
-4.44%
-1.36%
