データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
Guardian Pharmacy Services Inc
GRDN
37.990
+0.370
+0.98%
8.44
560.97K
13.20M
2.36B
62.09M
4.91
0.74
38.340
19.170
0.00
0.00
+7.32%
+10.47%
+11.93%
+21.45%
+60.43%
+76.37%
+26.25%
1712
Lifestance Health Group Inc
LFST
6.310
-0.060
-0.94%
7.92
1.47M
7.08M
2.36B
373.65M
2.43
0.82
8.090
3.740
0.00
0.00
-5.68%
-2.32%
-9.21%
-13.32%
+17.72%
-6.38%
-10.37%
1713
iRhythm Technologies Inc
IRTC
116.800
-1.420
-1.20%
7.93
344.79K
31.65M
2.36B
20.18M
5.50
0.64
212.000
92.520
0.00
0.00
-4.89%
-0.83%
-8.00%
-36.86%
-33.85%
+10.27%
-34.17%
1714
Dutch Bros Inc
BROS
50.350
-0.210
-0.42%
7.82
2.39M
57.40M
2.35B
46.75M
5.18
0.63
77.880
44.580
0.00
0.00
+4.85%
-1.14%
-7.63%
-20.41%
+1.43%
-11.51%
-17.76%
1715
ManpowerGroup Inc
MAN
29.350
+0.610
+2.12%
7.53
783.69K
10.21M
2.35B
80.17M
6.47
0.91
59.010
25.150
1.44
4.90
+1.87%
+11.64%
+2.26%
-3.96%
-24.99%
-46.27%
-1.28%
1716
FNB Corp
FNB
16.860
-0.040
-0.24%
8.60
8.40M
91.30M
2.35B
139.50M
2.69
1.03
19.135
10.880
0.48
2.84
+1.93%
+5.31%
-0.24%
-4.75%
+5.71%
+39.45%
-1.40%
1717
Kyivstar Group Ord Shs
KYIV
10.180
+0.010
+0.10%
5.47
494.17K
3.88M
2.35B
230.86M
5.60
0.46
16.480
9.290
0.00
0.00
-0.29%
--
--
--
--
-7.29%
-21.57%
1718
Oscar Health Inc
OSCR
11.920
+0.190
+1.62%
5.94
4.37M
25.10M
2.35B
197.04M
5.49
0.66
23.800
10.690
0.00
0.00
+0.68%
-10.38%
-17.16%
-27.85%
-41.97%
-12.42%
-17.05%
1719
Figs Inc
FIGS
14.660
+0.040
+0.27%
7.42
3.13M
22.31M
2.35B
160.15M
5.06
1.39
17.480
3.565
0.00
0.00
-4.99%
+3.09%
-13.61%
+25.84%
+111.24%
+273.03%
+29.05%
1720
Community Financial System Inc
CBU
59.440
+0.050
+0.08%
6.92
224.82K
5.29M
2.34B
39.44M
2.77
0.89
67.500
49.440
1.86
3.12
+2.64%
+5.77%
-0.92%
-1.20%
+4.26%
+11.58%
+3.48%
1721
Casella Waste Systems Inc
CWST
87.180
+5.640
+6.92%
7.26
1.96M
134.93M
2.34B
26.89M
8.05
2.34
121.240
74.050
0.00
0.00
+13.78%
+3.47%
-10.57%
-15.61%
-2.49%
-24.18%
-10.99%
1722
Freshworks Inc
FRSH
8.320
+0.250
+3.10%
7.31
4.45M
24.10M
2.34B
281.43M
4.64
0.99
16.140
6.790
0.00
0.00
+3.87%
+2.72%
-3.48%
-29.31%
-27.02%
-36.49%
-32.08%
1723
John Wiley & Sons Inc
WLYB
38.430
-0.650
-1.66%
4.06
185.00
2.45K
2.34B
60.90M
0.00
1.38
45.410
29.160
1.41
3.68
-0.32%
+4.69%
+11.13%
+17.52%
+6.16%
-13.25%
+18.43%
1724
NuCana PLC
NCNA
1.630
+0.090
+5.84%
2.52
18.83K
20.93K
2.34B
1.43B
15.80
0.48
250.000
1.330
0.00
0.00
+10.14%
-4.68%
-16.84%
-55.95%
-72.56%
-99.04%
-54.72%
1725
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1726
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1727
Crane NXT Co
CXT
40.190
-1.640
-3.92%
7.85
991.09K
21.38M
2.33B
58.10M
6.55
1.29
69.000
39.230
0.67
1.66
-2.95%
-3.30%
-15.87%
-19.43%
-40.98%
-14.25%
-14.62%
1728
Inhibrx Biosciences Inc
INBX
63.530
-3.520
-5.25%
6.62
190.00K
8.69M
2.33B
36.66M
4.28
0.84
94.565
10.805
0.00
0.00
-3.44%
-2.07%
-10.09%
-16.52%
+81.51%
+376.59%
-19.58%
1729
BKV Corp
BKV
27.630
+0.390
+1.43%
6.96
1.26M
20.08M
2.32B
84.13M
2.56
0.86
32.810
15.000
0.00
0.00
-6.37%
-4.69%
-10.58%
+3.68%
+24.07%
+35.64%
+1.77%
1730
Select Medical Holdings Corp
SEM
16.350
+0.060
+0.37%
6.44
980.47K
8.69M
2.32B
142.16M
0.42
0.84
18.605
11.650
0.25
1.52
+0.37%
+0.49%
+0.62%
+6.31%
+19.87%
+1.05%
+10.10%
1731
National Health Investors Inc
NHI
83.160
+1.410
+1.72%
7.95
173.37K
6.83M
2.31B
27.79M
1.82
0.52
91.380
66.413
3.64
4.37
+0.45%
-1.95%
-1.07%
+8.91%
+12.65%
+12.56%
+8.89%
1732
Enliven Therapeutics Inc
ELVN
38.830
+1.040
+2.75%
5.11
810.86K
24.20M
2.31B
59.44M
5.06
0.41
40.620
13.300
0.00
0.00
-1.17%
+29.22%
+32.57%
+156.47%
+82.39%
+93.86%
+152.14%
1733
Marriott Vacations Worldwide Corp
VAC
67.390
-0.020
-0.03%
7.03
359.31K
11.91M
2.31B
34.22M
5.20
0.58
86.330
44.580
3.17
4.70
-4.03%
-5.20%
-6.36%
+7.76%
+3.92%
+19.02%
+16.81%
1734
First Majestic Silver Corp
AG
21.840
-0.330
-1.49%
7.66
14.26M
175.64M
2.31B
105.57M
8.23
0.70
43.690
7.400
0.02
0.09
+13.04%
+15.25%
-16.86%
+16.67%
+58.95%
+239.13%
+31.09%
1735
RingCentral Inc
RNG
37.780
-0.350
-0.92%
7.35
1.15M
19.40M
2.30B
60.75M
4.39
0.80
42.420
20.585
0.00
0.00
+0.69%
+0.88%
-4.76%
+31.18%
+35.41%
+55.47%
+30.82%
1736
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1737
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1738
Olin Corp
OLN
28.570
-0.670
-2.29%
7.19
2.22M
35.39M
2.29B
80.09M
4.18
0.67
30.464
17.660
0.80
2.80
-0.10%
+11.60%
+16.04%
+28.00%
+14.97%
+29.51%
+37.16%
1739
National Healthcare Corp
NHC
162.750
+4.780
+3.03%
6.10
95.62K
7.45M
2.28B
13.98M
5.26
0.70
174.540
89.140
2.53
1.55
+0.91%
+3.18%
-3.18%
+21.03%
+36.89%
+74.40%
+18.72%
1740
Krystal Biotech Inc
KRYS
260.950
+2.040
+0.79%
8.49
203.76K
33.70M
2.27B
8.68M
3.23
0.62
298.303
122.800
0.00
0.00
+3.80%
+1.14%
+0.24%
+4.64%
+38.24%
+46.49%
+5.84%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録