データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1711
Arcutis Biotherapeutics Inc
ARQT
27.320
+1.250
+4.79%
7.77
1.36M
28.51M
3.29B
120.29M
4.20
0.89
31.770
11.130
0.00
0.00
+6.84%
+3.80%
-3.19%
+13.69%
+63.20%
+135.72%
--
1712
Patterson-UTI Energy Inc
PTEN
8.660
+0.490
+6.00%
7.32
11.49M
73.91M
3.28B
379.24M
3.62
0.44
9.300
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1713
Interparfums Inc
IPAR
102.370
+1.410
+1.40%
7.70
375.97K
30.09M
3.28B
32.06M
2.61
1.54
148.150
77.210
3.15
3.07
+4.31%
+4.15%
+15.83%
+16.77%
-9.42%
-24.34%
--
1714
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1715
NIQ Global Intelligence PLC
NIQ
11.100
-0.450
-3.90%
6.71
2.82M
17.48M
3.27B
295.00M
12.13
1.02
20.390
10.480
0.00
0.00
-27.17%
-37.99%
-36.79%
-17.41%
-36.46%
--
--
1716
Western Union Co
WU
10.280
+0.245
+2.44%
7.83
11.64M
58.86M
3.27B
318.50M
2.99
1.08
11.945
7.850
0.94
9.14
+7.98%
+8.21%
+6.09%
+15.38%
+21.51%
-1.63%
--
1717
Neptune Insurance Holdings Ord Shs Class A
NP
23.560
+0.370
+1.60%
--
339.04K
4.36M
3.25B
138.03M
3.92
1.25
33.235
22.000
0.00
0.00
-6.80%
-8.58%
-11.73%
-8.08%
--
--
--
1718
Kiniksa Pharmaceuticals International PLC
KNSA
43.090
+0.510
+1.20%
8.55
312.75K
9.99M
3.25B
75.42M
2.46
0.78
45.500
18.120
0.00
0.00
-3.54%
-0.25%
+0.98%
+6.21%
+27.79%
+119.85%
--
1719
Banc of California Inc
BANC
20.850
+0.680
+3.37%
7.63
3.50M
38.36M
3.24B
155.45M
3.61
0.63
21.610
11.520
0.40
1.91
+2.31%
+3.27%
+3.89%
+19.07%
+33.48%
+29.10%
--
1720
USA Compression Partners LP
USAC
26.350
+0.220
+0.84%
6.78
202.96K
3.17M
3.23B
122.69M
1.52
1.08
30.100
21.590
1.57
5.97
+4.11%
+5.74%
+5.23%
+9.79%
+8.57%
-9.88%
--
1721
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1722
WD-40 Co
WDFC
238.530
-14.430
-5.70%
7.88
388.72K
66.69M
3.22B
13.50M
5.85
1.71
253.480
175.380
3.84
1.60
+2.76%
+9.85%
+25.54%
+19.04%
+9.01%
+2.38%
--
1723
Crane NXT Co
CXT
56.050
+3.090
+5.84%
8.31
790.04K
21.35M
3.22B
57.42M
4.88
1.37
69.000
41.540
0.67
1.19
+10.81%
+10.62%
+12.14%
-8.53%
-6.91%
-8.88%
--
1724
Oceaneering International Inc
OII
32.190
+2.430
+8.16%
7.81
1.30M
20.40M
3.21B
99.77M
7.92
1.14
32.370
15.460
0.00
0.00
+5.44%
+10.66%
+20.43%
+36.40%
+40.51%
+26.78%
--
1725
Under Armour Inc
UAA
7.560
+1.290
+20.54%
7.94
28.24M
101.60M
3.20B
423.74M
18.39
1.79
7.600
4.130
0.00
0.00
+22.53%
+19.62%
+34.04%
+63.28%
+46.23%
+3.85%
--
1726
Oscar Health Inc
OSCR
12.240
-0.265
-2.12%
6.12
11.13M
67.29M
3.20B
261.45M
5.19
1.41
23.800
11.200
0.00
0.00
-12.57%
-22.04%
-30.96%
-17.58%
-26.49%
-16.85%
--
1727
Brookfield Business Partners LP
BBU
36.080
+1.300
+3.73%
7.05
41.53K
896.58K
3.20B
88.68M
3.85
1.47
52.100
26.560
0.25
0.69
-0.58%
+3.72%
+4.70%
+15.23%
+36.05%
+56.46%
--
1728
Cohen & Steers Inc
CNS
62.710
+0.710
+1.14%
6.43
238.59K
7.96M
3.20B
51.00M
1.35
0.93
89.665
58.390
2.48
3.95
-1.52%
-3.89%
-7.83%
-8.24%
-15.49%
-27.78%
--
1729
Trump Media & Technology Group Corp
DJT
11.455
+0.560
+5.14%
4.88
3.76M
31.30M
3.20B
279.22M
3.76
0.88
32.380
10.180
0.00
0.00
-7.02%
-18.41%
-20.51%
-11.20%
-37.78%
-63.30%
--
1730
Viking Therapeutics Inc
VKTX
28.440
+2.150
+8.18%
5.63
3.69M
76.40M
3.20B
112.45M
6.00
1.02
43.150
18.920
0.00
0.00
-4.95%
-10.37%
-11.10%
-29.95%
-32.43%
-5.73%
--
1731
Ondas Holdings Inc
ONDS
9.690
+1.210
+14.27%
6.69
87.82M
569.79M
3.19B
329.52M
15.44
0.86
15.280
0.570
0.00
0.00
-8.93%
-13.17%
-29.22%
+67.07%
+141.65%
+361.43%
--
1732
Xenon Pharmaceuticals Inc
XENE
41.380
+0.990
+2.45%
7.56
611.41K
19.66M
3.19B
77.12M
2.35
0.90
46.600
26.740
0.00
0.00
-0.17%
-1.94%
-1.83%
+3.66%
+9.41%
+5.43%
--
1733
Prestige Consumer Healthcare Inc
PBH
66.330
+0.820
+1.25%
8.62
422.28K
12.64M
3.19B
48.08M
2.77
0.81
90.040
57.250
0.00
0.00
+1.36%
+1.02%
+3.37%
+9.49%
+2.25%
-23.92%
--
1734
FB Financial Corp
FBK
61.610
+0.710
+1.17%
7.43
319.56K
7.92M
3.19B
51.75M
2.16
1.21
62.365
38.830
0.76
1.23
+4.85%
+6.22%
+6.08%
+11.11%
+21.14%
+17.49%
--
1735
Fortuna Mining Corp
FSM
10.380
+0.635
+6.51%
7.30
6.48M
34.38M
3.19B
306.96M
4.35
0.64
17.140
5.990
0.00
0.00
+5.92%
-9.58%
+1.17%
+23.57%
+44.17%
+92.58%
--
1736
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1737
NuCana PLC
NCNA
2.220
+0.130
+6.22%
2.52
62.51K
87.77K
3.18B
1.43B
7.65
0.82
268.000
2.070
0.00
0.00
-13.95%
-28.39%
-34.12%
-40.32%
-42.64%
-98.83%
--
1738
Artisan Partners Asset Management Inc
APAM
45.120
+0.810
+1.83%
7.55
603.26K
11.31M
3.18B
70.46M
3.11
0.73
48.500
32.750
3.13
6.93
-0.68%
+3.46%
+1.81%
-0.15%
-2.13%
+2.44%
--
1739
Black Stone Minerals LP
BSM
15.000
+0.115
+0.77%
7.20
362.68K
3.18M
3.18B
211.85M
1.81
1.01
15.520
11.780
1.42
9.50
+3.23%
+2.81%
+9.17%
+9.89%
+25.52%
-0.92%
--
1740
Ero Copper Corp
ERO
30.610
-0.950
-3.01%
7.36
2.92M
48.45M
3.18B
103.79M
7.67
1.21
53.690
13.170
0.00
0.00
-10.47%
-8.52%
+4.58%
+37.39%
+122.13%
+120.53%
--
