マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.73%
2
Ethereum
ETHUSD
-2.62%
3
Gold
XAUUSD
-0.31%
4
WTI
USOIL
+1.22%
5
EUR/USD
EURUSD
-0.31%
6
USD/JPY
USDJPY
+0.64%
7
Silver
XAGUSD
+0.55%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
-0.25%
値上がり上位株
さらに見る
1
Qtum
QTUMUSD
+12.36%
2
API3
API3USD
+10.78%
3
Neo
NEOUSD
+10.14%
4
Juventus Fan Token
JUVUSD
+8.61%
5
aelf
ELFUSD
+8.54%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+1.84%
9
Quant
QNTUSD
+1.81%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.76%
3
Request
REQUSD
-7.96%
4
Conflux
CFXUSD
-6.88%
5
Cyber
CYBERUSD
-6.70%
6
Starknet
STRKUSD
-6.57%
7
Vanar Chain
VANRYUSD
-5.47%
8
Ethena
ENAUSD
-5.22%
9
Lido DAO
LDOUSD
-5.22%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
応用資源
+1.39%
Packaging Corp of America
+5.89%
Smurfit WestRock PLC
+3.79%
DSS Inc
+2.89%
ウラン
+1.21%
Energy Fuels Inc
+6.98%
Ur-Energy Inc
+4.23%
enCore Energy Corp
+2.34%
医薬品 & 医療研究
+0.86%
Azitra Inc
+537.04%
Aptorum Group Ltd
+208.99%
Protagenic Therapeutics Inc
+102.28%
鉱物資源
+0.78%
DRDGOLD Ltd
+8.43%
5E Advanced Materials Inc
+8.29%
Hycroft Mining Holding Corporation
+7.45%
学術 & 教育サービス
+0.69%
Bright Scholar Education Holdings Ltd
+8.68%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.24%
エネルギー - 化石燃料
+0.69%
Houston American Energy Corp
+7.93%
Calumet Inc
+6.21%
Greenfire Resources Ltd
+6.03%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1711
Bausch Health Companies Inc
BHC
7.604
+0.024
+0.32%
816.54K
3.24M
2.81B
369.75M
2.90%
0.10%
13.740
5.910
0.00
0.00%
+6.05%
+32.01%
+14.34%
+70.87%
-0.60%
+32.70%
-5.65%
1712
Driven Brands Holdings Inc
DRVN
17.108
+0.128
+0.76%
141.19K
1.80M
2.81B
164.27M
1.76%
0.35%
18.715
13.350
0.00
0.00%
-1.04%
-1.50%
-2.18%
-0.64%
+5.41%
+24.06%
+6.00%
1713
DENTSPLY SIRONA Inc
XRAY
14.095
-0.165
-1.16%
1.17M
9.84M
2.81B
199.30M
1.54%
0.47%
27.480
12.160
0.64
4.54%
+1.76%
+3.03%
-16.35%
-8.88%
-17.81%
-44.74%
-25.73%
1714
Buckle Inc
BKE
54.739
-0.301
-0.55%
212.44K
7.16M
2.80B
51.16M
1.28%
0.67%
57.530
33.120
1.05
1.91%
-4.40%
+5.79%
+9.17%
+32.99%
+39.74%
+34.05%
+13.21%
1715
United Parks & Resorts Inc
PRKS
50.774
+0.324
+0.64%
226.37K
5.75M
2.79B
55.01M
2.57%
0.32%
60.830
37.680
0.00
0.00%
-3.76%
+9.99%
-3.83%
+10.95%
+2.42%
+4.79%
-9.63%
1716
BankUnited Inc
BKU
37.100
-0.200
-0.54%
137.29K
3.16M
2.79B
75.22M
1.09%
0.27%
44.450
28.210
0.00
0.00%
-2.41%
+4.06%
-6.19%
+7.41%
-0.37%
+1.20%
-2.80%
1717
Ambarella Inc
AMBA
65.740
+0.170
+0.26%
206.47K
10.56M
2.79B
42.41M
3.37%
0.57%
85.150
38.861
0.00
0.00%
-5.05%
+5.20%
-3.28%
+5.84%
+4.63%
+38.19%
-9.62%
1718
California Water Service Group
CWT
46.790
+0.100
+0.21%
73.46K
1.93M
2.79B
59.58M
0.96%
0.38%
56.199
41.602
1.16
2.47%
-0.12%
+1.16%
+3.67%
-0.48%
+4.07%
-13.75%
+3.31%
1719
Crinetics Pharmaceuticals Inc
CRNX
29.595
+0.505
+1.74%
405.34K
8.88M
2.79B
94.13M
2.97%
0.70%
62.530
24.100
0.00
0.00%
-1.64%
+3.73%
-4.47%
-0.55%
-10.88%
-42.66%
-42.11%
1720
NCR Atleos Corp
NATL
37.890
-0.110
-0.29%
126.62K
2.77M
2.78B
73.50M
1.47%
0.23%
39.558
22.300
0.00
0.00%
-1.55%
+16.58%
+37.58%
+48.18%
+34.83%
+33.98%
+11.70%
1721
RLX Technology Inc
RLX
2.285
+0.045
+2.01%
2.60M
3.18M
2.78B
1.22B
4.01%
1.62%
2.690
1.570
0.05
2.51%
+6.27%
+2.00%
+0.66%
+15.40%
-2.76%
+41.92%
+5.78%
1722
Renew Energy Global PLC
RNW
7.660
-0.045
-0.59%
226.48K
1.09M
2.78B
362.77M
0.84%
0.31%
7.887
5.150
0.00
0.00%
+0.12%
+2.95%
-0.13%
+11.17%
+21.58%
+37.51%
+12.14%
1723
Bread Financial Holdings Inc
BFH
59.572
-0.068
-0.11%
130.66K
4.79M
2.78B
46.60M
2.55%
0.36%
66.710
38.210
0.84
1.41%
-2.45%
+1.50%
-7.20%
+17.77%
+11.05%
+9.77%
-2.43%
1724
Yeti Holdings Inc
YETI
33.755
-0.325
-0.95%
600.32K
11.60M
2.77B
82.12M
1.30%
0.52%
45.250
26.610
0.00
0.00%
-4.53%
-7.34%
-14.97%
+14.46%
-5.23%
-18.87%
-12.34%
1725
Inspire Medical Systems Inc
INSP
93.687
+0.637
+0.68%
446.44K
20.77M
2.77B
29.57M
3.38%
0.58%
225.000
73.920
0.00
0.00%
+7.24%
+19.42%
-28.78%
-34.58%
-49.08%
-50.36%
-49.46%
1726
Titan America SA
TTAM
15.010
+0.260
+1.76%
99.01K
1.08M
2.77B
184.36M
2.91%
0.44%
17.780
10.800
0.08
0.53%
-5.06%
+3.73%
+1.62%
+9.80%
-5.59%
--
--
1727
NewAmsterdam Pharma Company NV
NAMS
24.560
+0.240
+0.99%
479.58K
8.76M
2.76B
112.51M
3.59%
0.88%
27.290
14.060
0.00
0.00%
-4.65%
+3.97%
+2.41%
+39.46%
+17.45%
+53.21%
-4.43%
1728
Walker & Dunlop Inc
WD
82.683
-1.597
-1.89%
54.59K
2.69M
2.76B
33.37M
1.68%
0.38%
118.190
64.480
2.64
3.19%
-2.27%
+9.54%
+8.92%
+24.41%
-2.65%
-20.38%
-14.94%
1729
Western Union Co
WU
8.495
+0.195
+2.35%
5.15M
26.58M
2.75B
324.30M
2.89%
0.74%
12.395
7.890
0.94
11.06%
-0.05%
+5.52%
-3.68%
-9.62%
-21.12%
-27.94%
-19.85%
1730
Marex Group PLC
MRX
36.070
+0.350
+0.98%
515.59K
14.75M
2.75B
76.35M
2.63%
0.63%
49.340
22.330
0.57
1.58%
+1.26%
+3.38%
-7.32%
-19.59%
-2.11%
+51.55%
+15.72%
1731
PENN Entertainment Inc
PENN
18.898
+0.228
+1.22%
1.35M
14.58M
2.75B
145.45M
2.11%
0.46%
23.080
13.250
0.00
0.00%
+6.20%
+11.03%
+1.57%
+25.32%
-7.31%
-1.77%
-4.65%
1732
DigitalOcean Holdings Inc
DOCN
30.010
-0.200
-0.66%
409.47K
7.28M
2.73B
91.11M
2.44%
0.20%
47.020
25.450
0.00
0.00%
-5.48%
-17.71%
+4.12%
+7.21%
-29.73%
-20.07%
-11.91%
1733
Atlanta Braves Holdings Inc
BATRK
43.470
+0.140
+0.32%
102.12K
2.74M
2.73B
62.76M
0.93%
0.55%
47.180
35.460
0.00
0.00%
-2.48%
-3.16%
-7.01%
+7.65%
+10.13%
+3.74%
+13.61%
1734
CVR Energy Inc
CVI
27.050
-1.840
-6.37%
1.59M
32.34M
2.72B
100.53M
8.18%
1.51%
32.670
15.100
0.50
1.84%
+0.52%
+1.27%
-4.00%
+15.10%
+41.99%
+4.72%
+44.34%
1735
Perimeter Solutions Inc
PRM
18.600
+0.180
+0.98%
349.60K
4.50M
2.71B
145.91M
1.52%
0.44%
18.765
8.760
0.00
0.00%
+0.48%
+17.57%
+9.54%
+58.56%
+82.35%
+72.22%
+45.53%
1736
XCHG Ltd
XCH
1.140
+0.004
+0.33%
24.13K
19.25K
2.71B
2.38B
8.36%
1.34%
30.470
0.940
0.00
0.00%
+0.88%
-4.60%
-14.02%
-20.83%
+2.51%
--
-43.84%
1737
Enova International Inc
ENVA
107.949
+0.239
+0.22%
61.46K
4.10M
2.71B
25.07M
1.47%
0.38%
119.060
72.870
0.00
0.00%
-2.10%
+3.48%
-8.22%
+19.03%
+5.97%
+30.56%
+12.58%
1738
Cactus Inc
WHD
39.430
+0.450
+1.15%
121.91K
2.39M
2.70B
68.58M
1.74%
0.26%
70.010
33.800
0.52
1.31%
-2.52%
-0.47%
-14.78%
-4.91%
-24.28%
-34.10%
-32.43%
1739
Sonic Automotive Inc
SAH
78.584
+0.424
+0.54%
53.46K
2.76M
2.68B
34.15M
2.61%
0.35%
89.620
52.000
1.35
1.71%
-3.15%
+5.62%
-1.70%
+17.04%
+14.93%
+29.18%
+24.04%
1740
TowneBank
TOWN
35.523
+0.073
+0.21%
214.28K
5.66M
2.68B
75.42M
1.22%
0.80%
38.280
29.430
1.02
2.87%
-5.62%
+0.46%
-0.99%
+4.69%
-2.24%
+8.33%
+4.29%
1
...
56
57
58
58
/
199
59
60
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録