データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
テクノロジー機器
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
不動産
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
保険
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1681
Ardagh Metal Packaging SA
AMBP
4.095
-0.015
-0.36%
6.28
890.60K
1.68M
2.47B
603.28M
2.67
0.59
5.030
2.525
0.40
9.76
-1.33%
+1.61%
-10.98%
-2.50%
+11.58%
+36.05%
-0.12%
1682
Constellium SE
CSTM
27.620
+0.300
+1.10%
8.09
3.80M
57.53M
2.47B
89.44M
5.49
1.60
27.540
7.325
0.00
0.00
+15.32%
+16.44%
+4.86%
+38.79%
+84.13%
+202.19%
+46.53%
1683
NorthWestern Energy Group Inc
NWE
67.640
+1.220
+1.84%
7.82
717.37K
37.27M
2.46B
36.39M
2.30
1.08
72.210
50.460
2.63
3.88
+4.06%
+1.17%
-3.84%
+4.11%
+16.00%
+16.42%
+4.80%
1684
Sally Beauty Holdings Inc
SBH
13.280
-0.880
-6.21%
7.61
1.70M
10.69M
2.46B
185.30M
4.94
1.26
17.920
7.540
0.00
0.00
-3.84%
-5.21%
-12.92%
-12.69%
-10.81%
+59.62%
-6.87%
1685
Minerals Technologies Inc
MTX
69.290
-2.140
-3.00%
8.45
172.23K
5.72M
2.46B
35.50M
2.58
0.87
75.295
49.540
0.45
0.64
-2.02%
+3.05%
-1.24%
+8.38%
+15.48%
+18.32%
+13.68%
1686
Transportadora de Gas del Sur SA
TGS
35.380
+0.800
+2.31%
7.31
364.26K
8.41M
2.46B
69.51M
3.44
0.65
36.350
19.740
0.00
0.00
+4.74%
+6.21%
+23.88%
+18.72%
+52.90%
+38.85%
+13.80%
1687
Photronics Inc
PLAB
40.870
-0.010
-0.02%
8.42
542.47K
17.25M
2.45B
60.02M
7.77
0.55
45.400
16.458
0.00
0.00
+2.79%
+10.52%
+16.31%
+16.11%
+70.36%
+124.87%
+27.72%
1688
Simmons First National Corp
SFNC
19.520
+0.060
+0.31%
8.26
1.01M
15.13M
2.45B
125.65M
2.85
0.70
22.175
17.000
0.85
4.35
+0.62%
+4.39%
-2.55%
+1.56%
+2.41%
+3.61%
+3.55%
1689
Valley National Bancorp
VLY
12.430
-0.010
-0.08%
8.28
4.78M
38.85M
2.45B
197.07M
2.49
0.71
13.870
7.480
0.44
3.53
+1.97%
+5.07%
-0.32%
+2.90%
+14.14%
+53.46%
+6.42%
1690
eToro Group Ltd
ETOR
29.870
-0.140
-0.47%
6.67
735.98K
17.90M
2.45B
81.92M
5.06
0.84
79.960
24.740
0.00
0.00
--
--
--
--
--
--
--
1691
FMC Corp
FMC
17.745
+0.595
+3.47%
7.51
3.20M
32.69M
2.43B
137.13M
5.71
0.87
44.780
12.170
1.82
10.25
+13.31%
+27.39%
+24.18%
+19.49%
-40.61%
-54.43%
+27.94%
1692
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1693
Avista Corp
AVA
41.330
+0.650
+1.60%
7.82
523.97K
9.18M
2.42B
58.67M
1.52
1.00
43.500
35.500
1.96
4.74
+4.37%
+4.53%
+3.48%
+6.11%
+11.28%
-2.48%
+7.24%
1694
BPRE.NB
BPRE
16.720
+0.110
+0.66%
--
515.82K
6.63M
2.42B
144.83M
2.22
0.91
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1695
Enerpac Tool Group Corp
EPAC
35.480
-0.840
-2.31%
7.33
298.36K
4.81M
2.42B
68.16M
2.95
0.46
46.390
33.660
0.04
0.11
+2.72%
-2.12%
-8.37%
-11.65%
-9.00%
-16.42%
-7.22%
1696
Bel Fuse Inc
BELFB
204.850
+1.810
+0.89%
7.87
238.98K
24.12M
2.42B
11.80M
6.00
0.97
248.610
57.995
0.28
0.13
+0.36%
-4.70%
+1.12%
+11.33%
+43.31%
+216.96%
+20.76%
1697
John Wiley & Sons Inc
WLYB
39.580
+0.500
+1.28%
4.06
185.00
2.45K
2.41B
60.90M
0.00
1.38
45.410
29.160
1.41
3.58
+2.66%
+7.82%
+14.46%
+21.04%
+9.34%
-10.65%
+21.97%
1698
Iridium Communications Inc
IRDM
32.900
+4.380
+15.36%
7.77
3.90M
98.70M
2.41B
73.20M
13.53
1.96
33.340
15.645
0.58
1.76
+16.21%
+25.00%
+37.37%
+78.03%
+66.84%
+28.62%
+89.30%
1699
Taseko Mines Ltd
TGB
6.655
-0.115
-1.70%
7.32
3.47M
13.74M
2.40B
361.10M
6.79
0.70
12.470
2.380
0.00
0.00
+14.54%
+12.80%
-11.15%
+7.34%
+49.22%
+223.06%
+17.58%
1700
EPR Properties
EPR
51.170
+0.870
+1.73%
7.55
812.77K
27.14M
2.40B
46.82M
2.27
0.84
62.080
41.750
3.81
7.45
+3.14%
-4.32%
-11.10%
+0.04%
-5.80%
+4.81%
+2.55%
1701
Synaptics Inc
SYNA
74.170
+1.590
+2.19%
7.33
643.55K
36.09M
2.39B
32.18M
6.88
0.76
97.000
41.800
0.00
0.00
+1.35%
+2.30%
+0.09%
-14.64%
+10.42%
+42.52%
+0.20%
1702
Fresh Del Monte Produce Inc
FDP
41.240
+1.090
+2.71%
7.71
384.10K
8.64M
2.39B
57.83M
4.39
1.08
43.580
29.030
1.15
2.78
-0.48%
+2.08%
-2.96%
+17.46%
+23.84%
+31.38%
+15.75%
1703
Howard Hughes Holdings Inc
HHH
62.790
-0.260
-0.41%
8.02
270.86K
8.65M
2.38B
37.95M
2.54
0.59
91.070
61.007
0.00
0.00
-2.20%
+1.18%
-11.28%
-22.81%
-23.06%
-11.04%
-21.29%
1704
Sprott Inc
SII
140.810
-5.960
-4.06%
6.00
220.27K
17.12M
2.38B
16.91M
4.20
1.14
230.430
56.050
1.30
0.92
+5.79%
+2.95%
-11.79%
+31.36%
+70.10%
+224.00%
+43.80%
1705
John Wiley & Sons Inc
WLY
39.045
+0.335
+0.87%
7.80
454.46K
8.37M
2.38B
60.90M
2.09
0.91
45.640
28.380
1.41
3.63
+2.05%
+7.18%
+12.42%
+25.79%
+7.86%
-10.67%
+27.47%
1706
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1707
Buckle Inc
BKE
50.170
-0.660
-1.30%
7.41
291.02K
5.65M
2.38B
47.34M
3.16
0.70
58.348
31.326
1.40
2.79
+1.07%
+1.37%
-4.64%
-4.56%
-1.66%
+44.17%
-0.70%
1708
Workiva Inc
WK
60.015
+0.305
+0.51%
7.92
849.98K
22.22M
2.37B
39.52M
3.07
1.27
97.095
56.065
0.00
0.00
+0.98%
-2.54%
-6.84%
-30.72%
-31.10%
-13.34%
-30.42%
1709
NuCana PLC
NCNA
1.650
+0.110
+7.14%
2.52
18.35K
20.40K
2.37B
1.43B
15.80
0.47
250.000
1.330
0.00
0.00
+11.49%
-3.51%
-15.82%
-55.41%
-72.22%
-99.03%
-54.17%
1710
StubHub Holdings Inc
STUB
6.430
+0.330
+5.41%
4.53
2.92M
9.19M
2.37B
367.81M
10.16
0.86
27.890
6.020
0.00
0.00
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録