データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
電気通信サービス
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
銀行 & 投資サービス
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1681
Hercules Capital Inc
HTGC
18.490
+0.080
+0.43%
7.42
337.15K
3.44M
3.36B
181.78M
0.62
0.52
22.040
15.650
1.89
10.22
-1.39%
-2.94%
+4.58%
-2.22%
+0.27%
-6.90%
-7.96%
1682
Rayonier Inc
RYN
21.815
+0.115
+0.53%
7.69
926.32K
13.15M
3.36B
153.87M
1.15
0.79
27.903
21.060
0.81
3.74
-2.87%
-2.17%
-0.39%
-16.62%
-2.43%
-15.73%
-15.21%
1683
Scotts Miracle-Gro Co
SMG
57.750
-0.640
-1.10%
7.42
276.73K
8.61M
3.34B
57.80M
2.72
0.48
79.115
45.610
2.64
4.57
-1.69%
+5.19%
+4.22%
+1.40%
-15.25%
-13.72%
-12.95%
1684
AZZ Inc
AZZ
111.010
+0.280
+0.25%
8.24
115.13K
6.75M
3.34B
30.06M
1.54
1.11
119.950
70.900
0.71
0.63
+2.43%
+1.82%
+4.52%
+1.72%
+12.32%
+33.23%
+35.51%
1685
Ultragenyx Pharmaceutical Inc
RARE
34.580
+0.450
+1.32%
7.52
721.61K
20.09M
3.33B
96.44M
1.83
0.75
46.500
25.810
0.00
0.00
+4.13%
-3.94%
+3.15%
+14.96%
-12.70%
-21.09%
-17.80%
1686
Grail Inc
GRAL
91.860
+0.470
+0.51%
6.80
262.04K
18.82M
3.32B
36.16M
4.14
0.48
115.760
16.560
0.00
0.00
+6.98%
-3.23%
-14.70%
+55.35%
+104.82%
+373.26%
+414.62%
1687
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1688
Sphere Entertainment Co
SPHR
93.860
-0.060
-0.06%
7.89
913.74K
72.32M
3.31B
35.30M
2.27
2.05
93.490
23.890
0.00
0.00
+8.80%
+8.43%
+14.76%
+51.09%
+117.67%
+144.81%
+132.79%
1689
Broadstone Net Lease Inc
BNL
17.505
+0.245
+1.42%
7.92
541.54K
3.23M
3.31B
189.22M
1.24
0.45
18.870
13.960
1.16
6.62
-0.03%
-0.54%
-1.27%
-2.04%
+9.07%
+8.32%
+10.37%
1690
Aris Mining Corp
ARMN
16.315
-0.115
-0.70%
7.78
1.58M
21.00M
3.31B
202.66M
1.85
1.92
23.180
4.900
0.00
0.00
+5.80%
+10.84%
+24.35%
+66.48%
+127.86%
+355.73%
+366.14%
1691
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1692
Greif Inc
GEF
69.270
+0.410
+0.60%
8.09
184.10K
4.26M
3.29B
47.50M
1.42
0.99
70.890
48.230
3.26
4.70
-0.90%
+3.74%
+7.88%
+15.91%
+0.70%
+12.09%
+13.33%
1693
Openlane Inc
KAR
30.880
+0.120
+0.39%
8.52
311.17K
4.20M
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1694
WesBanco Inc
WSBC
34.220
0.000
0.00%
7.67
153.84K
4.09M
3.29B
96.04M
0.73
0.42
37.180
26.420
1.48
4.32
-2.23%
-0.23%
+5.20%
+7.17%
+2.67%
+2.36%
+5.16%
1695
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1696
McGraw Hill Inc
MH
17.120
-0.230
-1.33%
--
178.67K
1.36M
3.27B
191.00M
2.39
0.48
18.000
10.695
0.00
0.00
+2.70%
+1.18%
-4.84%
+36.41%
--
--
--
1697
H.B. Fuller Company
FUL
60.420
+0.230
+0.38%
7.83
118.41K
3.34M
3.27B
54.04M
0.97
0.58
69.030
47.560
0.91
1.51
-0.82%
+1.36%
+3.39%
+1.92%
-0.56%
-11.80%
-10.46%
1698
Asana Inc
ASAN
13.705
+0.195
+1.44%
6.44
2.10M
12.87M
3.26B
238.09M
3.28
1.09
24.500
11.580
0.00
0.00
-5.61%
-6.00%
+10.35%
+2.58%
-3.96%
-39.71%
-32.39%
1699
Nuvation Bio Inc
NUVB
9.510
+0.170
+1.82%
7.15
2.34M
10.09M
3.26B
342.76M
3.85
0.63
9.750
1.540
0.00
0.00
+11.62%
+21.30%
+20.69%
+157.03%
+357.21%
+237.23%
+257.52%
1700
First Hawaiian Inc
FHB
26.250
-0.030
-0.11%
7.83
433.34K
8.09M
3.25B
123.72M
1.06
0.53
28.280
20.320
1.04
3.96
-0.19%
+0.73%
+3.63%
+5.72%
-0.08%
+0.04%
+1.16%
1701
CleanSpark Inc
CLSK
11.400
-0.110
-0.96%
7.40
9.56M
78.33M
3.24B
284.33M
2.56
0.70
23.610
6.452
0.00
0.00
-0.70%
-21.54%
-3.55%
-21.38%
+0.62%
+10.04%
+23.78%
1702
Xometry Inc
XMTR
63.410
+0.120
+0.19%
7.83
168.09K
8.70M
3.24B
51.03M
2.59
0.31
69.260
18.590
0.00
0.00
+7.15%
+3.53%
+9.93%
+16.41%
+88.22%
+41.98%
+48.64%
1703
SL Green Realty Corp
SLG
45.525
+1.075
+2.42%
7.36
446.39K
10.42M
3.23B
71.03M
3.35
0.57
75.250
40.260
3.07
6.75
+2.17%
+2.93%
-2.68%
-23.88%
-25.22%
-33.12%
-32.97%
1704
Cohen & Steers Inc
CNS
63.240
-0.010
-0.02%
6.87
105.67K
4.68M
3.23B
51.00M
1.11
0.63
98.100
58.390
2.45
3.87
+0.93%
+2.23%
+0.76%
-3.61%
-17.32%
-33.12%
-31.51%
1705
Warby Parker Inc
WRBY
26.350
+0.550
+2.13%
8.10
1.37M
20.72M
3.22B
122.17M
3.64
0.82
31.000
13.630
0.00
0.00
-1.61%
-10.89%
+31.82%
-4.46%
+23.30%
+5.27%
+8.84%
1706
Seabridge Gold Inc
SA
30.960
-0.730
-2.30%
4.69
518.54K
8.08M
3.21B
103.84M
4.26
0.69
43.640
13.440
0.00
0.00
+6.10%
+6.65%
+23.00%
+28.20%
+100.78%
+161.71%
+171.34%
1707
NMI Holdings Inc
NMIH
41.600
-0.020
-0.05%
7.75
181.60K
6.24M
3.21B
77.10M
0.58
0.65
43.200
31.900
0.00
0.00
+2.82%
+5.88%
+8.70%
+8.50%
+1.00%
+11.65%
+13.17%
1708
Kiniksa Pharmaceuticals International PLC
KNSA
42.490
-0.030
-0.07%
8.48
153.82K
4.53M
3.20B
75.42M
1.64
0.55
44.420
17.820
0.00
0.00
+2.46%
+4.80%
-0.52%
+9.43%
+52.02%
+111.29%
+114.81%
1709
COPT Defense Properties
CDP
28.370
+0.230
+0.82%
7.92
467.72K
8.96M
3.20B
112.95M
1.34
0.78
31.520
23.922
1.21
4.26
-2.78%
-2.71%
-7.47%
-2.37%
+0.64%
-9.82%
-8.34%
1710
Brookfield Business Partners LP
BBU
36.060
+0.540
+1.52%
6.98
10.63K
81.91K
3.20B
88.68M
3.54
0.88
52.100
26.560
0.25
0.69
+3.47%
+0.98%
+8.09%
+10.58%
+37.53%
+58.35%
+53.97%
