データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
テクノロジー機器
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
不動産
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
保険
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1591
News Corp
NWS
28.105
-0.045
-0.16%
7.72
1.36M
25.46M
2.97B
105.83M
2.68
0.38
35.580
25.490
0.20
0.71
+2.01%
+3.18%
+4.34%
-6.63%
-5.40%
-4.50%
-5.15%
1592
Power Integrations Inc
POWI
52.370
0.000
0.00%
7.60
799.79K
30.89M
2.97B
56.76M
4.38
0.95
60.120
30.860
0.84
1.60
+4.64%
+12.31%
+9.54%
+31.98%
+39.62%
+16.64%
+47.36%
1593
Kyndryl Holdings Inc
KD
13.210
+0.360
+2.80%
6.79
2.54M
16.19M
2.96B
223.92M
5.17
0.79
44.200
10.100
0.00
0.00
+3.04%
+6.79%
-2.22%
-50.60%
-55.61%
-57.39%
-50.26%
1594
Accelerant Holdings
ARX
13.420
+0.520
+4.03%
6.35
830.57K
4.75M
2.95B
219.99M
6.78
0.65
31.180
9.180
0.00
0.00
--
--
--
--
--
--
--
1595
Haemonetics Corp
HAE
56.850
+0.610
+1.08%
7.66
426.37K
10.75M
2.93B
51.54M
3.60
0.53
87.320
47.315
0.00
0.00
+2.40%
-3.48%
-11.49%
-31.32%
+13.36%
-8.63%
-29.07%
1596
American States Water Co
AWR
77.545
+1.365
+1.79%
6.65
205.97K
7.42M
2.92B
37.72M
2.00
0.85
82.940
69.450
1.93
2.50
+3.45%
+6.47%
+2.76%
+6.90%
+5.89%
-2.72%
+6.99%
1597
Paymentus Holdings Inc
PAY
25.240
+0.400
+1.61%
7.94
268.45K
2.81M
2.92B
115.86M
6.13
0.68
40.433
22.020
0.00
0.00
+0.32%
+3.95%
-0.98%
-16.45%
-20.90%
-1.25%
-20.10%
1598
Vishay Intertechnology Inc
VSH
18.590
+0.180
+0.98%
7.95
1.37M
14.51M
2.92B
157.21M
5.10
0.65
22.000
10.350
0.40
2.15
+6.41%
+4.85%
+8.52%
+12.26%
+16.99%
+49.32%
+28.30%
1599
Integer Holdings Corp
ITGR
86.880
+0.440
+0.51%
6.99
329.80K
12.76M
2.91B
33.55M
3.60
0.68
127.560
62.000
0.00
0.00
+0.06%
+2.99%
+1.94%
+7.51%
-15.98%
-25.15%
+10.77%
1600
Symbotic Inc
SYM
53.360
-1.460
-2.66%
7.24
1.15M
45.05M
2.90B
54.28M
5.79
0.86
87.880
16.318
0.00
0.00
+5.04%
+4.06%
+0.30%
-24.26%
-20.52%
+192.54%
-10.32%
1601
Madison Square Garden Entertainment Corp
MSGE
60.350
+2.460
+4.25%
7.25
249.51K
5.88M
2.86B
47.46M
6.44
0.83
65.260
28.290
0.00
0.00
+6.10%
+5.18%
+1.77%
+11.84%
+44.10%
+92.50%
+11.99%
1602
Kennametal Inc
KMT
35.990
-0.520
-1.42%
7.62
647.33K
9.93M
2.86B
79.39M
4.09
0.57
42.030
17.300
0.80
2.22
+1.07%
+2.30%
-10.07%
+21.96%
+69.52%
+81.49%
+26.68%
1603
Bank of NT Butterfield & Son Ltd
NTB
53.520
+0.530
+1.00%
7.68
113.75K
2.72M
2.85B
53.25M
1.35
0.51
55.840
34.855
1.88
3.66
+0.84%
+1.20%
-2.65%
+1.97%
+21.88%
+30.62%
+3.09%
1604
Merit Medical Systems Inc
MMSI
67.700
-0.530
-0.78%
7.63
580.28K
30.92M
2.84B
42.02M
3.19
0.81
107.270
66.340
0.00
0.00
-2.32%
-0.92%
-7.88%
-27.24%
-17.92%
-34.88%
-23.19%
1605
WP Carey Inc
WPC
70.270
+0.880
+1.27%
7.28
1.39M
50.38M
2.83B
40.31M
1.85
0.88
75.690
54.240
3.46
4.93
+3.92%
+1.28%
-3.18%
+9.13%
+4.77%
+14.48%
+9.18%
1606
Vaxcyte Inc
PCVX
58.380
-0.120
-0.21%
5.75
1.02M
46.88M
2.82B
48.39M
3.31
0.65
65.000
27.660
0.00
0.00
+6.71%
+8.15%
+0.22%
+30.17%
+39.03%
+91.03%
+26.53%
1607
Delek US Holdings Inc
DK
45.030
+0.640
+1.44%
7.92
1.00M
21.32M
2.82B
62.55M
5.79
0.75
48.320
11.025
1.02
2.26
-2.97%
+0.96%
+0.54%
+53.32%
+31.05%
+248.80%
+51.82%
1608
CorVel Corp
CRVL
54.520
+0.920
+1.72%
5.63
206.36K
9.29M
2.80B
51.36M
4.27
0.85
119.570
44.830
0.00
0.00
+2.08%
+1.62%
-0.58%
-21.53%
-25.46%
-50.94%
-19.43%
1609
Box Inc
BOX
24.030
+0.360
+1.52%
7.56
1.70M
19.92M
2.80B
116.44M
3.21
0.67
38.800
21.610
0.00
0.00
+0.88%
+0.71%
-7.93%
-17.51%
-27.25%
-22.68%
-19.66%
1610
Brookdale Senior Living Inc
BKD
13.950
+0.090
+0.65%
7.54
3.08M
18.36M
2.79B
200.02M
3.06
0.69
17.090
4.970
0.00
0.00
+1.60%
-1.34%
-5.30%
+23.34%
+57.09%
+122.84%
+29.29%
1611
Black Stone Minerals LP
BSM
14.640
-0.050
-0.34%
6.29
631.26K
5.28M
2.79B
190.27M
2.58
1.40
15.490
11.780
1.35
9.22
-4.44%
-4.69%
-5.18%
+9.75%
+11.25%
-1.81%
+10.16%
1612
Medical Properties Trust REIT Ord Shs
MPT
4.635
-0.005
-0.11%
4.83
3.94M
11.28M
2.78B
600.40M
2.26
0.79
6.470
3.950
0.33
7.11
--
--
--
--
--
--
--
1613
Titan America SA
TTAM
15.070
-0.200
-1.31%
7.31
153.79K
1.08M
2.78B
184.36M
4.28
0.52
19.420
10.800
0.16
1.06
+0.87%
+2.45%
-9.16%
-12.43%
+1.48%
+16.28%
-8.56%
1614
Lionsgate Studios Corp
LION
9.620
+0.100
+1.05%
7.07
1.30M
7.12M
2.78B
288.70M
3.67
1.07
11.020
5.545
0.00
0.00
+2.45%
+0.94%
-3.70%
+11.99%
+56.93%
+35.30%
+5.37%
1615
United Parks & Resorts Inc
PRKS
33.670
+0.830
+2.53%
7.76
791.81K
11.41M
2.78B
82.48M
6.18
0.66
56.950
28.770
0.00
0.00
+8.61%
+4.14%
-4.26%
-8.51%
-36.22%
-21.44%
-7.25%
1616
Interparfums Inc
IPAR
90.610
-1.930
-2.09%
7.41
435.50K
32.47M
2.77B
30.56M
3.49
1.57
142.610
77.210
3.20
3.53
-0.95%
+0.89%
-5.50%
+3.09%
-3.58%
-15.07%
+6.81%
1617
Trustmark Corp
TRMK
42.580
+0.100
+0.24%
7.30
321.60K
11.03M
2.76B
64.77M
2.27
0.81
45.430
29.770
0.96
2.25
+0.66%
+4.01%
-0.49%
+5.79%
+8.18%
+33.69%
+9.32%
1618
Hub Group Inc
HUBG
36.510
-0.100
-0.27%
7.33
390.51K
11.69M
2.76B
75.53M
3.08
0.59
53.260
30.750
0.50
1.36
+1.11%
+5.80%
-11.64%
-19.48%
+4.02%
+7.60%
-14.32%
1619
CVR Energy Inc
CVI
31.660
+0.060
+0.19%
6.99
1.43M
22.39M
2.75B
86.81M
5.03
1.04
41.665
15.100
0.00
0.00
-7.83%
-1.46%
+16.91%
+28.49%
-11.84%
+77.17%
+24.45%
1620
VNET Group Inc
VNET
8.185
-0.405
-4.71%
6.56
3.41M
18.97M
2.75B
335.63M
5.70
0.69
14.480
4.650
0.00
0.00
-6.03%
-12.55%
-16.48%
-11.89%
-14.56%
+11.66%
-3.25%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録