データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%
テクノロジー機器
+0.79%Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%
不動産
+0.75%Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%
保険
+0.63%Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
Curbline Properties Corp.
CURB
26.185
+0.215
+0.83%
8.05
639.87K
6.85M
2.74B
104.79M
1.65
0.95
28.645
20.883
0.64
2.44
+2.09%
+0.06%
-6.58%
+12.58%
+16.22%
+8.16%
+12.82%
1622
Cohen & Steers Inc
CNS
62.660
+0.530
+0.85%
6.45
251.31K
6.79M
2.74B
43.72M
3.50
0.79
83.990
58.390
2.48
3.95
+1.16%
-0.67%
-5.36%
-5.85%
-5.76%
-18.75%
-0.19%
1623
Macerich Co
MAC
19.545
+0.165
+0.85%
8.07
1.60M
16.14M
2.74B
140.07M
3.14
0.72
20.930
12.480
0.68
3.47
+2.38%
+4.02%
-1.34%
+3.47%
+14.57%
+25.29%
+5.88%
1624
MGE Energy Inc
MGEE
78.880
+1.170
+1.51%
6.82
169.68K
10.18M
2.73B
34.67M
2.72
0.89
94.215
72.170
1.85
2.34
+3.87%
+5.96%
-1.07%
+0.86%
-6.50%
-14.22%
+0.59%
1625
XCHG Ltd
XCH
1.150
-0.010
-0.86%
4.26
9.09K
9.72K
2.73B
2.38B
7.75
0.13
2.499
0.550
0.00
0.00
+0.00%
-9.45%
-11.54%
+6.48%
-4.17%
-8.73%
+1.77%
1626
Compass Inc
COMP
7.065
-0.115
-1.60%
6.83
14.23M
60.05M
2.73B
386.93M
6.12
0.80
13.955
5.655
0.00
0.00
-7.28%
-13.10%
-24.52%
-34.76%
-2.82%
-16.19%
-33.16%
1627
CSG Systems International Inc
CSGS
80.060
-0.110
-0.14%
7.30
466.71K
22.34M
2.73B
34.13M
0.23
1.22
80.670
54.650
1.28
1.59
-0.05%
+0.41%
+0.30%
+3.64%
+23.84%
+35.58%
+4.39%
1628
LCI Industries
LCII
122.570
-0.270
-0.22%
7.50
214.84K
14.04M
2.73B
22.27M
5.05
0.90
159.660
72.310
4.60
3.75
-0.95%
+1.26%
-6.93%
-3.06%
+40.48%
+51.32%
+1.01%
1629
LXP Industrial Trust
LXP
46.070
+0.060
+0.13%
6.86
701.65K
17.29M
2.72B
59.08M
2.24
1.33
52.520
34.250
2.03
4.42
-1.52%
-4.44%
-4.97%
-7.95%
+2.72%
+10.48%
-7.08%
1630
Palomar Holdings Inc
PLMR
120.210
+3.550
+3.04%
6.20
145.41K
12.46M
2.72B
22.63M
3.83
0.76
175.850
107.750
0.00
0.00
-0.89%
+3.50%
-5.43%
-8.03%
+0.39%
-16.00%
-10.80%
1631
IHS Holding Ltd
IHS
8.285
+0.035
+0.42%
6.83
1.71M
10.30M
2.72B
328.05M
1.21
1.46
8.950
4.205
0.00
0.00
+0.91%
+1.16%
+2.41%
+11.51%
+23.47%
+60.56%
+11.06%
1632
elf Beauty Inc
ELF
61.170
-1.130
-1.81%
7.31
3.07M
105.18M
2.71B
44.38M
5.77
1.03
150.990
49.400
0.00
0.00
-8.54%
-16.66%
-25.89%
-22.69%
-57.81%
+11.18%
-19.56%
1633
Atlanta Braves Holdings Inc
BATRK
43.880
+1.480
+3.49%
7.34
249.40K
8.78M
2.71B
61.72M
4.70
0.73
47.180
35.460
0.00
0.00
+4.08%
+3.34%
-0.23%
+11.29%
+8.05%
+11.68%
+11.23%
1634
NewAmsterdam Pharma Company NV
NAMS
33.050
+0.240
+0.73%
7.83
725.31K
16.85M
2.70B
81.77M
4.93
0.86
42.000
14.060
0.00
0.00
+5.76%
+8.50%
+9.65%
-2.85%
+0.14%
+83.61%
-5.79%
1635
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1636
Lemonade Inc
LMND
61.480
+0.410
+0.67%
6.17
1.24M
34.92M
2.70B
43.90M
7.17
0.76
99.900
24.310
0.00
0.00
-6.83%
-4.74%
+11.70%
-23.17%
+14.98%
+105.07%
-13.63%
1637
Inventrust Properties Corp
IVT
30.760
+0.330
+1.08%
7.77
314.95K
4.39M
2.69B
87.60M
1.36
0.84
32.630
25.210
0.95
3.09
+0.85%
-2.29%
-1.41%
+9.16%
+11.73%
+9.70%
+9.04%
1638
BILL Holdings Inc
BILL
38.645
+0.205
+0.53%
7.21
1.81M
38.95M
2.69B
69.55M
4.42
0.71
57.210
35.458
0.00
0.00
+1.30%
-5.44%
-14.37%
-30.16%
-24.33%
-9.28%
-29.14%
1639
DRDGOLD Ltd
DRD
31.165
+0.395
+1.28%
7.09
327.89K
5.35M
2.69B
86.24M
6.36
0.99
39.370
12.750
0.02
0.07
+15.17%
+17.07%
-5.04%
-4.40%
+11.18%
+99.14%
+0.50%
1640
Wendy's Co
WEN
6.870
-0.030
-0.43%
7.33
6.04M
28.77M
2.68B
390.30M
3.33
0.81
14.870
6.670
0.67
9.75
-1.72%
-2.69%
-5.24%
-18.60%
-22.20%
-51.17%
-17.53%
1641
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1642
HUTCHMED (China) Ltd
HCM
15.360
+0.220
+1.45%
3.04
36.06K
327.70K
2.68B
174.47M
4.95
0.54
19.500
11.505
0.00
0.00
+8.47%
+11.14%
+10.90%
+11.71%
-4.12%
+0.72%
+15.23%
1643
Concentra Group Holdings Parent Inc
CON
20.905
-0.325
-1.53%
7.55
506.99K
4.86M
2.68B
128.13M
2.28
0.64
24.685
18.545
0.25
1.19
-3.66%
-4.59%
-10.85%
+4.32%
+0.17%
-5.24%
+6.22%
1644
Vita Coco Company Inc
COCO
48.190
-0.400
-0.82%
7.00
787.90K
30.01M
2.67B
55.50M
5.59
0.55
61.390
25.790
0.00
0.00
-6.75%
-10.73%
-9.08%
-7.31%
+12.67%
+78.48%
-9.09%
1645
Manchester United PLC
MANU
17.210
+0.220
+1.29%
6.81
234.99K
2.20M
2.67B
155.35M
3.06
0.58
19.650
12.050
0.00
0.00
+4.43%
+4.37%
-2.49%
+7.76%
+9.48%
+32.28%
+8.10%
1646
McGrath RentCorp
MGRC
107.550
-4.450
-3.97%
8.63
199.82K
14.26M
2.66B
24.75M
4.86
0.72
128.410
94.990
1.94
1.80
-3.13%
+1.62%
-2.05%
-0.23%
-7.20%
+0.37%
+2.50%
1647
TPG Inc
TPG
38.460
-0.490
-1.26%
7.44
2.62M
73.48M
2.66B
69.04M
6.11
1.10
70.380
37.520
1.98
5.14
-4.52%
-6.45%
-14.46%
-44.79%
-33.89%
-9.14%
-39.76%
1648
M/I Homes Inc
MHO
121.690
-1.310
-1.07%
7.72
159.96K
11.26M
2.64B
21.69M
3.46
0.74
158.920
100.220
0.00
0.00
-0.16%
-0.96%
-12.05%
-5.44%
-8.44%
+11.54%
-4.89%
1649
Prestige Consumer Healthcare Inc
PBH
52.480
-5.200
-9.02%
8.19
1.59M
45.52M
2.64B
50.22M
9.72
3.19
89.370
57.250
0.00
0.00
-13.08%
-12.62%
-22.74%
-16.38%
-16.42%
-37.93%
-14.93%
1650
Imax Corp
IMAX
40.110
+1.470
+3.80%
7.82
981.31K
21.05M
2.63B
65.67M
4.99
0.90
43.160
20.480
0.00
0.00
+6.25%
+9.53%
-0.87%
+11.23%
+25.86%
+55.89%
+8.52%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録