データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
電気通信サービス
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
銀行 & 投資サービス
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1621
Yimutian Inc
YMT
1.270
+0.020
+1.60%
--
42.54K
50.98K
3.63B
2.86B
8.00
2.45
6.050
1.000
0.00
0.00
-2.31%
-2.61%
+8.55%
-31.72%
--
--
--
1622
Envista Holdings Corp
NVST
22.000
+0.130
+0.59%
7.16
589.73K
5.87M
3.63B
165.00M
1.50
0.36
22.680
14.220
0.00
0.00
+0.69%
-0.45%
+4.51%
+8.00%
+11.85%
+13.75%
+14.05%
1623
ICU Medical Inc
ICUI
146.980
-0.520
-0.35%
7.66
94.16K
10.98M
3.63B
24.69M
1.56
0.64
175.510
107.000
0.00
0.00
+0.42%
-0.41%
-3.24%
+22.52%
+13.31%
-6.06%
-5.28%
1624
Calix Inc
CALX
54.620
-0.810
-1.46%
8.15
346.21K
10.03M
3.62B
66.25M
2.72
0.75
71.220
28.605
0.00
0.00
+2.82%
-2.50%
-2.32%
-11.00%
+2.28%
+53.30%
+56.64%
1625
Palomar Holdings Inc
PLMR
136.020
-1.300
-0.95%
6.78
71.52K
7.77M
3.60B
26.49M
0.98
0.46
175.850
98.420
0.00
0.00
+5.01%
+14.62%
+9.84%
+16.51%
-6.40%
+29.32%
+28.82%
1626
Travere Therapeutics Inc
TVTX
40.280
+4.920
+13.91%
7.67
3.81M
107.86M
3.60B
89.46M
17.30
3.46
37.500
12.910
0.00
0.00
+18.86%
+17.16%
+11.86%
+68.54%
+175.80%
+126.55%
+131.23%
1627
Exponent Inc
EXPO
71.770
-0.360
-0.50%
7.55
181.19K
10.81M
3.58B
49.95M
1.49
0.61
97.565
63.810
1.18
1.64
-2.61%
+0.62%
-0.87%
+3.30%
-5.03%
-20.84%
-19.45%
1628
Greif Inc
GEFb
75.465
+1.525
+2.06%
5.49
18.73K
515.42K
3.58B
47.50M
1.85
0.69
76.560
52.370
3.26
4.31
+0.29%
+3.62%
+8.94%
+22.49%
+4.58%
+9.10%
+11.22%
1629
Americold Realty Trust Inc
COLD
12.575
+0.375
+3.07%
7.54
2.34M
15.73M
3.58B
284.85M
2.82
0.82
23.520
10.100
0.91
7.23
-0.44%
+1.17%
+19.08%
+2.74%
-22.95%
-41.29%
-41.24%
1630
Energy Fuels Inc
UUUU
15.095
-0.085
-0.56%
7.11
3.47M
27.51M
3.58B
236.87M
4.01
0.74
27.330
3.200
0.00
0.00
+12.06%
+1.58%
+4.10%
-1.66%
+145.05%
+183.21%
+194.25%
1631
Golub Capital BDC Inc
GBDC
13.420
+0.090
+0.68%
7.42
1.20M
12.01M
3.57B
266.01M
1.16
0.87
16.005
12.680
1.60
11.92
-0.89%
-6.61%
-3.66%
-1.97%
-8.96%
-12.57%
-11.48%
1632
Verra Mobility Corp
VRRM
22.330
+0.070
+0.31%
8.36
602.23K
10.43M
3.56B
159.56M
2.06
0.73
27.200
19.510
0.00
0.00
+1.45%
+4.79%
+3.48%
-9.60%
-11.39%
-7.23%
-7.65%
1633
Vera Therapeutics Inc
VERA
55.670
+1.760
+3.26%
5.34
481.13K
20.03M
3.56B
63.89M
3.46
0.69
55.000
18.530
0.00
0.00
+14.71%
+25.55%
+89.16%
+91.57%
+142.36%
+31.14%
+31.64%
1634
Willscot Holdings Corp
WSC
19.530
+0.060
+0.31%
7.69
621.55K
9.32M
3.55B
181.94M
1.64
0.39
39.605
14.910
0.00
0.00
+1.93%
-9.46%
+1.40%
-7.48%
-30.87%
-42.91%
-41.61%
1635
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1636
AllianceBernstein Holding LP
AB
39.085
+0.245
+0.63%
5.24
66.35K
1.99M
3.55B
90.89M
1.64
0.67
43.300
32.280
3.38
8.64
-0.70%
-4.93%
-4.83%
+2.26%
-5.80%
+4.48%
+5.38%
1637
Arcutis Biotherapeutics Inc
ARQT
29.450
+0.140
+0.48%
7.70
383.21K
8.82M
3.54B
120.29M
1.33
0.33
31.770
11.130
0.00
0.00
+3.92%
-1.07%
-4.17%
+56.23%
+119.94%
+97.25%
+111.41%
1638
Terex Corp
TEX
54.560
-0.310
-0.56%
8.02
317.87K
8.59M
3.54B
64.90M
1.29
0.42
58.660
31.530
0.51
0.93
+4.36%
+4.80%
+19.02%
+6.35%
+11.19%
+19.13%
+18.04%
1639
Signet Jewelers Ltd
SIG
86.980
+1.160
+1.35%
7.26
605.93K
31.02M
3.54B
40.70M
2.70
1.07
110.200
45.550
1.25
1.43
+4.51%
-6.10%
-12.95%
-9.32%
+6.48%
+5.48%
+7.77%
1640
OneStream Inc
OS
18.830
+0.030
+0.16%
7.60
343.72K
5.19M
3.53B
187.68M
1.51
0.44
30.930
16.510
0.00
0.00
+4.03%
+2.56%
-9.64%
+2.17%
-28.86%
-36.02%
-33.98%
1641
CorVel Corp
CRVL
68.880
+0.840
+1.23%
5.39
78.93K
4.44M
3.53B
51.29M
2.04
0.59
128.610
66.490
0.00
0.00
-2.75%
-0.35%
-7.33%
-11.03%
-31.12%
-40.08%
-38.09%
1642
Clear Secure Inc
YOU
36.200
-0.300
-0.82%
7.20
697.67K
13.15M
3.53B
97.55M
1.10
0.76
42.290
21.442
0.50
1.38
-7.77%
+1.20%
+1.32%
+8.45%
+26.13%
+34.11%
+37.33%
1643
Bread Financial Holdings Inc
BFH
76.730
+0.120
+0.16%
8.15
207.14K
7.67M
3.53B
46.00M
1.56
0.47
78.980
38.210
0.84
1.09
+0.51%
+3.93%
+14.92%
+37.58%
+28.76%
+21.18%
+25.66%
1644
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1645
Yeti Holdings Inc
YETI
45.140
+0.210
+0.47%
8.47
858.47K
18.55M
3.52B
78.07M
1.20
0.82
46.275
26.610
0.00
0.00
+5.07%
-0.22%
+9.48%
+36.05%
+40.23%
+14.63%
+17.22%
1646
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1647
MYR Group Inc
MYRG
226.920
-0.390
-0.17%
8.02
117.39K
18.69M
3.52B
15.52M
1.47
0.86
241.125
97.720
0.00
0.00
+6.96%
+0.19%
+4.89%
+9.08%
+21.47%
+48.01%
+52.53%
1648
Griffon Corp
GFF
75.720
+0.500
+0.66%
7.77
75.03K
2.22M
3.51B
46.35M
1.48
0.38
84.240
63.920
0.72
0.95
-1.24%
+0.36%
+0.45%
-0.56%
-0.42%
+3.54%
+6.24%
1649
Tarsus Pharmaceuticals Inc
TARS
82.510
+0.380
+0.46%
8.41
373.25K
27.31M
3.50B
42.45M
2.65
0.96
85.250
38.510
0.00
0.00
+6.09%
+1.46%
+4.60%
+38.84%
+106.64%
+51.81%
+49.02%
1650
Cabot Corp
CBT
66.100
+0.670
+1.02%
7.95
150.46K
5.14M
3.49B
52.84M
1.13
0.42
93.241
58.330
1.76
2.66
-2.12%
-3.55%
+3.12%
-13.08%
-13.45%
-28.73%
-27.61%
