データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
不動産
+1.62%Visionary Holdings Inc+94.59%
Murano Global Investments Plc+15.00%
SBA Communications Corp+14.04%
ウラン
+1.06%Ur-Energy Inc+4.71%
Uranium Energy Corp+2.08%
Nexgen Energy Ltd+1.63%
エネルギー - 化石燃料
+0.96%TMD Energy Ltd+62.74%
Delixy Holdings Ltd+22.73%
Recon Technology Ltd+19.21%
保険
+0.68%Huize Holding Ltd+10.74%
Donegal Group Inc+4.97%
Heritage Insurance Holdings Inc+4.05%
食品 & ドラッグストア
+0.67%Greenlane Holdings Inc+12.07%
IM Cannabis Corp+8.45%
Tokyo Lifestyle Co Ltd+6.74%
産業 & 商業サービス
+0.56%Sky Quarry Inc+105.53%
XHLD+25.38%
SKK Holdings Ltd+25.03%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1561
WaterBridge Infrastructure LLC
WBI
25.530
+0.600
+2.41%
5.32
484.41K
8.07M
3.03B
118.70M
3.12
0.42
28.970
18.640
0.00
0.00
--
--
--
--
--
--
--
1562
Sphere Entertainment Co
SPHR
126.300
+6.490
+5.42%
8.12
592.81K
39.04M
3.03B
23.99M
8.53
0.80
121.930
23.890
0.00
0.00
+9.05%
+14.50%
+8.90%
+35.18%
+113.02%
+277.24%
+32.84%
1563
Fastly Inc
FSLY
33.370
+1.010
+3.12%
7.31
9.51M
234.44M
3.03B
90.69M
10.81
0.87
30.950
4.650
0.00
0.00
+12.02%
+24.14%
+66.52%
+228.12%
+288.93%
+404.84%
+227.80%
1564
Hinge Health Inc
HNGE
38.780
+0.290
+0.75%
7.80
281.72K
6.03M
3.03B
78.02M
5.67
0.32
62.180
30.080
0.00
0.00
--
--
--
--
--
--
--
1565
Navan Inc
NAVN
12.170
-0.470
-3.72%
--
2.79M
26.29M
3.02B
248.22M
9.77
0.33
22.750
8.105
0.00
0.00
+33.01%
--
--
--
--
--
--
1566
Korn Ferry
KFY
63.270
+0.600
+0.96%
8.43
284.62K
10.42M
3.02B
47.72M
3.19
0.62
78.499
58.950
1.92
3.03
+0.41%
+4.61%
+0.11%
-3.74%
-10.43%
-8.13%
-4.17%
1567
H.B. Fuller Company
FUL
60.532
-1.947
-3.12%
8.05
391.40K
13.01M
3.02B
49.88M
2.88
0.37
68.630
47.560
0.94
1.55
+6.74%
+16.30%
-5.96%
+1.38%
+0.20%
+4.29%
+1.80%
1568
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1569
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1570
Zeta Global Holdings Corp
ZETA
15.765
+0.035
+0.22%
7.39
2.64M
22.12M
3.01B
190.67M
5.94
0.35
24.900
10.690
0.00
0.00
-3.64%
-8.45%
-15.96%
-27.25%
-20.26%
+8.43%
-22.53%
1571
Cheesecake Factory Inc
CAKE
55.590
+0.290
+0.52%
7.49
614.44K
25.99M
3.00B
54.02M
4.12
0.67
69.700
42.690
1.08
1.94
-1.30%
-1.17%
-13.19%
+1.68%
+4.22%
+7.63%
+10.12%
1572
Cimpress PLC
CMPR
74.740
+0.700
+0.95%
8.17
57.34K
3.18M
3.00B
40.15M
5.68
0.49
82.430
35.210
0.00
0.00
+0.44%
+6.89%
+6.47%
+12.27%
+17.42%
+58.55%
+12.24%
1573
TransAlta Corp
TAC
13.358
+0.068
+0.51%
7.11
387.24K
2.22M
3.00B
224.60M
2.90
0.25
25.025
11.160
0.18
1.41
+2.28%
+7.38%
+0.81%
+3.79%
-14.43%
+39.58%
+5.68%
1574
ZIM Integrated Shipping Services Ltd
ZIM
26.170
+0.220
+0.85%
6.95
992.98K
13.77M
3.00B
114.50M
2.94
0.74
29.970
11.035
4.28
16.35
-1.02%
-3.57%
-9.29%
+25.10%
+92.00%
+62.24%
+23.27%
1575
Atlanta Braves Holdings Inc
BATRA
48.515
+1.545
+3.29%
7.48
38.63K
1.06M
2.99B
61.72M
3.62
0.74
50.500
38.670
0.00
0.00
+2.37%
+2.99%
-0.42%
+13.72%
+11.45%
+9.24%
+14.18%
1576
Eastman Kodak Co
KODK
11.005
+1.655
+17.70%
5.71
5.24M
36.87M
2.99B
272.00M
29.83
3.88
10.035
4.930
0.00
0.00
+27.52%
+38.78%
+59.03%
+30.70%
+61.84%
+75.80%
+30.08%
1577
Huron Consulting Group Inc
HURN
130.490
+2.260
+1.76%
8.12
138.53K
13.76M
2.99B
22.93M
3.86
0.50
186.775
116.120
0.00
0.00
+8.42%
+3.99%
-11.98%
-27.87%
-14.32%
-11.70%
-24.53%
1578
Power Integrations Inc
POWI
52.620
+0.250
+0.48%
7.60
390.54K
12.70M
2.99B
56.76M
4.38
0.55
60.120
30.860
0.84
1.59
+1.21%
+14.19%
+12.03%
+39.50%
+36.92%
+2.53%
+48.06%
1579
News Corp
NWS
28.215
+0.065
+0.23%
7.72
812.58K
13.29M
2.99B
105.83M
2.68
0.27
35.580
25.490
0.20
0.70
+2.27%
+3.35%
+5.71%
-5.64%
-7.49%
-7.64%
-4.78%
1580
Axsome Therapeutics Inc
AXSM
168.234
-3.546
-2.06%
8.13
305.87K
38.18M
2.98B
17.72M
2.60
0.67
191.500
86.990
0.00
0.00
+3.99%
+6.56%
+2.53%
-1.90%
+41.72%
+53.29%
-7.89%
1581
Insight Enterprises Inc
NSIT
67.101
-0.129
-0.19%
7.23
265.64K
12.50M
2.98B
44.41M
5.70
0.44
152.980
63.620
0.00
0.00
-10.21%
-19.08%
-21.82%
-20.98%
-40.97%
-57.06%
-18.85%
1582
Accelerant Holdings
ARX
13.530
+0.630
+4.88%
6.35
483.35K
3.08M
2.98B
219.99M
6.78
0.45
31.180
9.180
0.00
0.00
--
--
--
--
--
--
--
1583
Ingevity Corp
NGVT
70.845
-1.435
-1.99%
7.94
154.60K
7.03M
2.98B
42.00M
2.96
0.61
77.460
28.490
0.00
0.00
-1.30%
+7.85%
+1.38%
+16.41%
+30.30%
+79.17%
+19.71%
1584
Kyndryl Holdings Inc
KD
13.210
+0.360
+2.80%
6.79
1.50M
11.01M
2.96B
223.92M
5.17
0.54
44.200
10.100
0.00
0.00
+4.43%
+6.45%
+0.53%
-49.73%
-56.13%
-60.08%
-50.26%
1585
Monday.Com Ltd
MNDY
67.838
-0.262
-0.38%
6.82
582.32K
27.98M
2.96B
43.56M
4.25
0.48
316.980
68.680
0.00
0.00
-2.08%
-8.29%
-10.77%
-52.48%
-63.17%
-74.55%
-54.03%
1586
Denali Therapeutics Inc
DNLI
20.460
+0.780
+3.96%
6.99
996.43K
12.47M
2.95B
144.22M
7.92
0.35
23.770
10.570
0.00
0.00
-8.95%
+1.99%
+0.44%
+27.72%
+30.73%
+48.91%
+23.92%
1587
Torm PLC
TRMD
29.110
+1.100
+3.93%
7.42
532.28K
11.65M
2.95B
101.33M
4.85
0.74
202.500
82.900
0.00
0.00
+5.28%
+13.00%
-5.36%
+46.21%
+43.61%
+78.04%
+48.67%
1588
Paymentus Holdings Inc
PAY
25.260
+0.420
+1.69%
7.94
155.37K
1.84M
2.93B
115.86M
6.13
0.46
40.433
22.020
0.00
0.00
+0.64%
+1.73%
-0.32%
-14.58%
-20.94%
-8.18%
-20.04%
1589
Haemonetics Corp
HAE
56.745
+0.505
+0.90%
7.66
185.69K
6.30M
2.92B
51.54M
3.60
0.25
87.320
47.315
0.00
0.00
+1.46%
-4.66%
-12.25%
-30.89%
+11.31%
-11.39%
-29.20%
1590
Broadstone Net Lease Inc
BNL
18.675
+0.175
+0.95%
7.65
707.49K
8.53M
2.92B
156.45M
1.62
0.56
19.910
13.960
1.16
6.21
+0.24%
-3.34%
-1.19%
+5.69%
+1.50%
+9.02%
+7.52%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録