tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

食品 & ドラッグストア

+1.35%
Kaival Brands Innovations Group Inc+27.35%
SunLink Health Systems Inc+16.15%
Hf Foods Group Inc+4.87%

金融テクノロジー(Fintech) & インフラ

+1.30%
Bit Origin Ltd+8.46%
Triller Group Inc+8.31%
Intchains Group Ltd+8.11%

エネルギー - 化石燃料

+0.92%
National Energy Services Reunited Corp+13.99%
Nabors Industries Ltd+13.36%
Battalion Oil Corp+9.00%

食品 & 飲料

+0.89%
Shineco Inc+36.97%
Splash Beverage Group Inc+27.62%
urban-gro Inc+7.47%

保険

+0.80%
Aspen Insurance Holdings Ltd+16.67%
Conifer Holdings Inc+13.21%
MBIA Inc+10.55%

パーソナルケア & 家庭用品

+0.71%
AXIL Brands Inc+6.25%
Unilever PLC+2.57%
Medirom Healthcare Technologies Inc+1.67%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
1561
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
54.140
+1.480
+2.81%
385.52K
15.90M
3.44B
63.47M
4.40%
1.14%
58.260
31.420
0.00
0.00%
-2.71%
+2.61%
-2.87%
+39.07%
+29.61%
+12.37%
-0.01%
1562
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
56.700
+0.100
+0.18%
143.00
7.48K
3.44B
60.59M
0.00%
0.01%
82.880
55.250
3.35
5.92%
+0.07%
+4.18%
+6.10%
+15.78%
+23.67%
+8.00%
+16.81%
1563
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
15.840
-0.300
-1.86%
2.91M
27.21M
3.43B
216.55M
1.98%
1.07%
16.870
11.100
0.00
0.00%
-4.05%
+1.86%
+5.59%
+16.38%
+7.31%
+12.74%
+3.59%
1564
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
42.310
-1.610
-3.67%
1.22M
26.06M
3.42B
80.84M
3.34%
1.24%
45.915
30.940
0.20
0.47%
-7.23%
+12.52%
+10.15%
+15.79%
+9.61%
+25.10%
+7.98%
1565
Kemper Corp
Kemper Corp
KMPR
53.760
-0.110
-0.20%
783.63K
19.00M
3.42B
63.58M
1.43%
0.78%
73.010
45.020
1.26
2.34%
+2.10%
+11.02%
-13.51%
-13.19%
-18.95%
-13.76%
-19.08%
1566
Inter & Co Inc
Inter & Co Inc
INTR
7.760
+0.170
+2.24%
2.72M
13.18M
3.41B
440.04M
4.21%
0.61%
8.365
3.880
0.47
6.06%
-5.13%
+4.02%
+13.45%
+8.22%
+46.13%
+4.58%
+83.88%
1567
Harley-Davidson Inc
Harley-Davidson Inc
HOG
27.290
-0.710
-2.54%
1.51M
18.92M
3.41B
124.86M
3.10%
0.69%
39.930
20.450
0.70
2.58%
-0.54%
+12.67%
+7.90%
+12.30%
+3.41%
-25.25%
-9.42%
1568
Seaboard Corp
Seaboard Corp
SEB
3538.370
-5.630
-0.16%
652.00
1.09M
3.41B
962.48K
1.81%
0.34%
3591.940
2365.000
9.00
0.25%
-1.05%
+1.43%
+14.23%
+37.89%
+26.00%
+15.56%
+45.63%
1569
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
51.210
-1.390
-2.64%
1.13M
47.86M
3.40B
66.47M
2.66%
0.84%
64.615
33.340
0.46
0.89%
-7.14%
-0.96%
-9.95%
+25.97%
+2.58%
-6.27%
-10.98%
1570
Hesai Group
Hesai Group
HSAI
25.910
+0.520
+2.05%
1.96M
34.76M
3.40B
131.16M
4.25%
0.43%
27.940
3.560
0.00
0.00%
+11.20%
+22.91%
+20.79%
+20.79%
+44.18%
+492.90%
+87.48%
1571
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
56.560
+0.240
+0.43%
1.25M
34.27M
3.39B
60.00M
2.50%
0.38%
70.000
28.890
1.00
1.76%
-8.49%
-6.40%
-14.94%
+16.21%
+53.03%
-9.05%
+19.60%
1572
Fulton Financial Corp
Fulton Financial Corp
FULT
18.600
-0.010
-0.05%
819.79K
10.79M
3.39B
182.38M
1.34%
0.49%
22.490
14.325
0.71
3.81%
-0.64%
+5.86%
-3.42%
+8.39%
-4.76%
+2.70%
-3.52%
1573
Intapp Inc
Intapp Inc
INTA
41.825
-0.685
-1.61%
1.26M
40.12M
3.39B
80.96M
3.66%
0.64%
77.740
35.505
0.00
0.00%
-1.93%
+4.53%
-1.58%
-23.36%
-35.23%
+0.27%
-34.74%
1574
AZZ Inc
AZZ Inc
AZZ
112.810
-0.420
-0.37%
193.74K
10.31M
3.39B
30.01M
2.99%
0.76%
117.350
70.900
0.68
0.60%
-3.20%
+3.97%
+2.80%
+26.76%
+18.73%
+42.79%
+37.70%
1575
Tegna Inc
Tegna Inc
TGNA
21.000
-0.050
-0.24%
10.31M
111.56M
3.38B
160.88M
0.90%
1.18%
21.150
13.445
0.50
2.38%
+0.86%
+28.36%
+21.59%
+26.20%
+17.05%
+53.06%
+14.81%
1576
Metsera Inc
Metsera Inc
MTSR
32.190
+0.620
+1.96%
1.69M
45.02M
3.38B
104.89M
5.62%
1.49%
47.400
12.300
0.00
0.00%
+4.27%
-3.70%
-19.50%
+17.91%
+28.70%
--
--
1577
Clearway Energy Inc
Clearway Energy Inc
CWENa
28.610
+0.140
+0.49%
584.12K
6.14M
3.37B
117.87M
1.65%
2.37%
31.370
23.030
1.71
5.97%
+3.73%
+0.98%
-5.98%
-0.10%
+11.06%
+6.75%
+17.01%
1578
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
15.910
+0.000
+0.00%
858.25K
9.47M
3.36B
211.46M
1.50%
0.73%
19.395
13.510
0.48
3.01%
-1.85%
+5.08%
-1.79%
+7.64%
-9.96%
+1.72%
-7.76%
1579
Griffon Corp
Griffon Corp
GFF
72.130
-1.590
-2.16%
307.15K
11.56M
3.36B
46.64M
2.13%
0.74%
86.730
60.970
0.69
0.95%
-4.15%
+1.56%
-11.42%
+7.33%
+0.95%
+13.80%
+1.20%
1580
Autohome Inc
Autohome Inc
ATHM
28.390
+0.280
+1.00%
284.59K
4.22M
3.36B
118.44M
3.66%
0.96%
34.700
23.080
0.28
1.01%
-4.05%
+2.30%
-0.10%
+14.29%
-1.90%
+21.58%
+9.40%
1581
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
26.580
-0.105
-0.39%
1.74M
37.83M
3.35B
126.19M
2.81%
0.51%
41.940
16.100
0.00
0.00%
+0.00%
+12.01%
+33.56%
+52.40%
+2.23%
-28.64%
-16.70%
1582
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
20.810
+0.040
+0.19%
122.49K
1.36M
3.35B
161.09M
2.55%
2.17%
22.125
14.000
0.00
0.00%
-4.49%
+0.00%
+4.73%
-1.79%
+15.67%
+29.33%
+11.52%
1583
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
125.070
+4.210
+3.48%
233.80K
21.06M
3.35B
26.78M
3.03%
0.77%
175.850
85.000
0.00
0.00%
+1.62%
+7.22%
-8.66%
-23.06%
+2.02%
+32.12%
+18.44%
1584
MDU Resources Group Inc
MDU Resources Group Inc
MDU
16.380
-0.020
-0.12%
1.91M
16.07M
3.35B
204.33M
1.61%
1.18%
20.393
13.516
0.52
3.17%
-3.01%
-6.34%
-3.64%
-3.98%
-2.78%
+19.76%
-9.10%
1585
PriceSmart Inc
PriceSmart Inc
PSMT
108.780
-0.700
-0.64%
166.37K
14.59M
3.35B
30.75M
1.45%
0.84%
114.010
81.245
1.26
1.15%
-4.04%
-1.77%
+2.38%
+4.23%
+22.00%
+27.25%
+18.02%
1586
Oddity Tech Ltd
Oddity Tech Ltd
ODD
59.840
-1.860
-3.01%
586.30K
27.25M
3.34B
55.83M
5.16%
0.84%
79.180
32.710
0.00
0.00%
+0.72%
+3.22%
-14.41%
-14.08%
+32.65%
+50.23%
+42.40%
1587
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
66.710
+1.550
+2.38%
343.74K
17.15M
3.34B
50.06M
3.17%
0.38%
69.270
36.859
0.00
0.00%
+2.41%
+24.94%
+25.74%
+51.61%
+42.01%
+63.90%
+61.33%
1588
SSR Mining Inc
SSR Mining Inc
SSRM
16.450
+0.360
+2.24%
2.38M
27.63M
3.34B
202.78M
2.33%
0.70%
16.910
4.825
0.00
0.00%
+0.61%
+7.93%
+29.12%
+42.79%
+62.87%
+218.18%
+136.35%
1589
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
80.210
-1.040
-1.28%
710.51K
29.61M
3.32B
41.40M
1.80%
0.97%
106.280
45.550
1.19
1.48%
-3.68%
+6.76%
-7.53%
+27.17%
+61.29%
+3.40%
-0.61%
1590
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.010
+0.01%
1.06M
73.98M
3.32B
32.88M
0.08%
1.29%
101.020
82.150
0.00
0.00%
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI